EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.670	2.670	2.650	2.650	2.636	15,000
2026-04-21	2.700	2.700	2.700	2.700	2.686	1,000
2026-04-20	2.800	2.800	2.700	2.700	2.686	183,000
2026-04-17	2.850	2.850	2.850	2.850	2.835	10,000
2026-04-16	2.850	2.850	2.760	2.850	2.835	3,000
2026-04-15	2.700	2.920	2.700	2.890	2.875	397,000
2026-04-14	2.660	2.660	2.660	2.660	2.646	10,000
2026-04-13	2.700	2.700	2.660	2.660	2.646	11,000
2026-04-10	2.790	2.800	2.750	2.750	2.736	74,000
2026-04-09	2.710	2.710	2.710	2.710	2.696	16,000
2026-04-08	2.690	2.730	2.690	2.730	2.716	52,000
2026-04-02	2.700	2.730	2.700	2.700	2.686	9,000
2026-04-01	2.670	2.800	2.550	2.690	2.676	299,000
2026-03-31	2.660	2.700	2.660	2.700	2.686	21,000
2026-03-27	2.800	2.800	2.750	2.750	2.736	41,000
2026-03-26	2.780	2.780	2.780	2.780	2.766	247,000
2026-03-25	2.730	2.730	2.730	2.730	2.716	30,000
2026-03-23	2.700	2.700	2.650	2.650	2.636	74,000
2026-03-20	2.750	2.750	2.650	2.730	2.716	134,000
2026-03-19	2.810	2.810	2.790	2.790	2.776	31,000
2026-03-18	2.830	2.830	2.800	2.800	2.786	18,000
2026-03-17	2.840	2.840	2.800	2.810	2.796	35,000
2026-03-16	2.870	2.870	2.840	2.840	2.825	25,000
2026-03-13	2.890	2.890	2.860	2.890	2.875	193,000
2026-03-12	2.800	2.810	2.800	2.800	2.786	26,000
2026-03-11	2.870	2.870	2.870	2.870	2.855	27,000
2026-03-10	2.880	2.880	2.880	2.880	2.865	22,000
2026-03-09	3.010	3.010	2.820	2.850	2.835	115,000
2026-03-06	2.990	3.020	2.990	3.020	3.004	315,000
2026-03-05	2.900	3.060	2.860	2.940	2.925	128,000
2026-03-04	3.060	3.100	3.060	3.100	3.084	65,000
2026-03-03	3.100	3.100	3.080	3.080	3.064	12,000
2026-03-02	2.980	3.100	2.980	3.100	3.084	588,000
2026-02-27	2.980	2.980	2.850	2.960	2.945	121,000
2026-02-20	2.900	3.000	2.850	3.000	2.985	180,000
2026-02-16	2.840	2.850	2.840	2.850	2.835	1,000
2026-02-12	3.100	3.100	2.910	3.010	2.995	84,000
2026-02-11	2.890	3.050	2.890	3.050	3.034	332,000
2026-02-10	2.800	2.970	2.800	2.890	2.875	61,000
2026-02-09	2.800	2.900	2.800	2.900	2.885	69,000
2026-02-06	2.700	2.700	2.620	2.700	2.686	76,000
2026-02-05	2.700	2.740	2.670	2.740	2.726	37,000
2026-02-04	2.700	2.740	2.670	2.700	2.686	145,000
2026-02-03	2.750	2.750	2.520	2.700	2.686	475,000
2026-02-02	2.800	2.800	2.750	2.750	2.736	252,000
2026-01-30	2.920	2.920	2.800	2.800	2.786	72,000
2026-01-29	2.900	2.980	2.900	2.950	2.935	143,000
2026-01-28	2.850	2.860	2.850	2.860	2.845	43,000
2026-01-27	2.860	2.890	2.850	2.850	2.835	23,000
2026-01-26	2.880	2.880	2.860	2.860	2.845	11,000
2026-01-22	2.880	2.900	2.880	2.880	2.865	306,000
2026-01-21	2.870	2.870	2.820	2.820	2.805	22,000
2026-01-20	2.880	2.890	2.850	2.850	2.835	255,000
2026-01-19	2.820	2.890	2.820	2.880	2.865	56,000
2026-01-16	2.900	2.900	2.900	2.900	2.885	1,000
2026-01-15	2.960	2.960	2.910	2.910	2.895	27,000
2026-01-14	2.900	2.900	2.900	2.900	2.885	14,000
2026-01-13	2.900	2.910	2.900	2.910	2.895	263,000
2026-01-12	2.900	2.930	2.800	2.930	2.915	376,000
2026-01-09	2.990	2.990	2.900	2.900	2.885	96,000

← NewerPage 3 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.