EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3.010 | 3.010 | 2.980 | 2.980 | 2.965 | 77,000 |
| 2026-01-07 | 3.000 | 3.020 | 2.990 | 2.990 | 2.975 | 78,000 |
| 2026-01-06 | 2.950 | 3.060 | 2.910 | 2.990 | 2.975 | 154,000 |
| 2026-01-05 | 3.020 | 3.020 | 3.000 | 3.000 | 2.985 | 14,000 |
| 2026-01-02 | 3.040 | 3.040 | 3.000 | 3.000 | 2.985 | 25,000 |
| 2025-12-31 | 3.040 | 3.040 | 3.040 | 3.040 | 3.024 | 64,000 |
| 2025-12-30 | 2.990 | 3.050 | 2.980 | 3.050 | 3.034 | 79,000 |
| 2025-12-29 | 3.100 | 3.100 | 3.000 | 3.000 | 2.985 | 105,000 |
| 2025-12-24 | 3.020 | 3.030 | 3.000 | 3.030 | 3.014 | 36,614 |
| 2025-12-23 | 3.020 | 3.090 | 3.020 | 3.080 | 3.064 | 65,000 |
| 2025-12-22 | 3.180 | 3.180 | 3.040 | 3.050 | 3.034 | 201,000 |
| 2025-12-19 | 3.200 | 3.200 | 3.110 | 3.180 | 3.164 | 22,000 |
| 2025-12-18 | 3.080 | 3.200 | 3.080 | 3.200 | 3.184 | 75,000 |
| 2025-12-17 | 3.120 | 3.170 | 3.100 | 3.150 | 3.134 | 76,000 |
| 2025-12-16 | 3.040 | 3.140 | 3.020 | 3.120 | 3.104 | 121,000 |
| 2025-12-12 | 3.060 | 3.100 | 3.020 | 3.070 | 3.054 | 37,000 |
| 2025-12-11 | 3.120 | 3.150 | 3.080 | 3.130 | 3.114 | 88,000 |
| 2025-12-10 | 3.170 | 3.190 | 3.050 | 3.100 | 3.084 | 85,000 |
| 2025-12-09 | 3.190 | 3.190 | 3.180 | 3.180 | 3.164 | 2,000 |
| 2025-12-05 | 3.100 | 3.240 | 3.100 | 3.200 | 3.184 | 103,000 |
| 2025-12-04 | 3.230 | 3.230 | 3.130 | 3.140 | 3.124 | 25,000 |
| 2025-12-03 | 3.200 | 3.200 | 3.140 | 3.200 | 3.184 | 34,000 |
| 2025-12-02 | 3.250 | 3.250 | 3.150 | 3.230 | 3.213 | 29,000 |
| 2025-12-01 | 3.180 | 3.280 | 3.150 | 3.250 | 3.233 | 15,000 |
| 2025-11-28 | 3.170 | 3.180 | 3.110 | 3.180 | 3.164 | 128,000 |
| 2025-11-27 | 3.130 | 3.130 | 3.120 | 3.130 | 3.114 | 4,000 |
| 2025-11-26 | 3.100 | 3.140 | 3.100 | 3.130 | 3.114 | 20,000 |
| 2025-11-25 | 3.130 | 3.180 | 3.060 | 3.060 | 3.044 | 219,000 |
| 2025-11-24 | 3.070 | 3.190 | 3.070 | 3.190 | 3.174 | 113,000 |
| 2025-11-21 | 3.220 | 3.220 | 3.050 | 3.180 | 3.164 | 54,000 |
| 2025-11-20 | 3.240 | 3.240 | 3.120 | 3.190 | 3.174 | 58,000 |
| 2025-11-19 | 3.180 | 3.220 | 3.050 | 3.160 | 3.144 | 173,000 |
| 2025-11-18 | 3.170 | 3.250 | 3.170 | 3.250 | 3.233 | 51,000 |
| 2025-11-17 | 3.200 | 3.260 | 3.200 | 3.260 | 3.243 | 32,000 |
| 2025-11-14 | 3.290 | 3.300 | 3.260 | 3.260 | 3.243 | 30,000 |
| 2025-11-13 | 3.120 | 3.300 | 3.090 | 3.290 | 3.273 | 219,000 |
| 2025-11-12 | 3.300 | 3.300 | 3.190 | 3.190 | 3.174 | 384,000 |
| 2025-11-11 | 3.350 | 3.350 | 3.260 | 3.260 | 3.243 | 26,000 |
| 2025-11-10 | 3.290 | 3.310 | 3.240 | 3.270 | 3.253 | 115,000 |
| 2025-11-07 | 3.270 | 3.280 | 3.220 | 3.280 | 3.263 | 173,000 |
| 2025-11-06 | 3.270 | 3.270 | 3.270 | 3.270 | 3.253 | 19,000 |
| 2025-11-05 | 3.170 | 3.270 | 3.170 | 3.220 | 3.203 | 49,000 |
| 2025-11-04 | 3.340 | 3.340 | 3.130 | 3.270 | 3.253 | 218,000 |
| 2025-11-03 | 3.300 | 3.310 | 3.300 | 3.310 | 3.293 | 44,000 |
| 2025-10-31 | 3.350 | 3.350 | 3.350 | 3.350 | 3.333 | 17,000 |
| 2025-10-30 | 3.290 | 3.350 | 3.200 | 3.350 | 3.333 | 405,000 |
| 2025-10-28 | 3.300 | 3.300 | 3.220 | 3.220 | 3.203 | 83,000 |
| 2025-10-27 | 3.270 | 3.310 | 3.260 | 3.260 | 3.243 | 192,000 |
| 2025-10-24 | 3.210 | 3.260 | 3.170 | 3.180 | 3.164 | 127,000 |
| 2025-10-23 | 3.200 | 3.320 | 3.190 | 3.290 | 3.273 | 327,000 |
| 2025-10-22 | 3.020 | 3.220 | 3.020 | 3.200 | 3.184 | 215,000 |
| 2025-10-21 | 3.140 | 3.140 | 3.130 | 3.140 | 3.124 | 42,000 |
← NewerPage 4 of 4 · 232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.