EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-15	3.010	3.030	2.960	2.960	2.916	42,000
2025-07-14	3.020	3.030	3.010	3.010	2.965	175,000
2025-07-11	3.030	3.030	3.020	3.020	2.975	20,000
2025-07-10	3.030	3.030	3.000	3.000	2.956	80,000
2025-07-09	3.020	3.030	3.020	3.030	2.985	99,100
2025-07-08	3.000	3.030	3.000	3.010	2.965	53,000
2025-07-07	2.950	3.030	2.950	3.030	2.985	56,000
2025-07-04	2.850	2.930	2.840	2.890	2.847	255,000
2025-07-03	2.840	2.840	2.820	2.820	2.778	88,000
2025-07-02	2.800	2.940	2.790	2.790	2.749	210,000
2025-06-30	2.860	2.890	2.710	2.730	2.690	514,000
2025-06-27	2.900	2.900	2.800	2.800	2.759	563,000
2025-06-26	2.850	2.900	2.830	2.900	2.857	58,000
2025-06-25	2.950	2.950	2.900	2.900	2.857	7,000
2025-06-24	2.980	3.070	2.870	2.870	2.827	47,000
2025-06-23	3.060	3.060	2.880	2.880	2.837	89,000
2025-06-20	3.000	3.000	3.000	3.000	2.956	1,000
2025-06-19	3.000	3.000	3.000	3.000	2.956	32,000
2025-06-18	3.080	3.080	3.000	3.000	2.956	7,000
2025-06-17	3.080	3.080	3.080	3.080	3.034	29,000
2025-06-13	2.950	3.070	2.940	2.940	2.896	143,000
2025-06-12	3.090	3.090	2.960	2.970	2.926	147,000
2025-06-11	3.000	3.030	2.970	2.970	2.926	49,000
2025-06-10	3.000	3.100	3.000	3.000	2.956	355,000
2025-06-09	2.950	2.950	2.950	2.950	2.877	3,000
2025-06-06	2.920	2.920	2.920	2.920	2.848	12,000
2025-06-05	2.960	2.960	2.910	2.930	2.858	7,000
2025-06-04	2.970	2.970	2.900	2.900	2.828	27,000
2025-06-02	2.960	2.970	2.960	2.960	2.887	25,000
2025-05-30	2.950	2.950	2.920	2.920	2.848	21,000
2025-05-29	2.890	3.040	2.890	2.910	2.838	26,000
2025-05-28	2.920	2.960	2.890	2.910	2.838	16,000
2025-05-27	2.910	2.970	2.900	2.920	2.848	57,000
2025-05-26	3.040	3.040	2.960	2.970	2.897	5,000
2025-05-23	3.000	3.100	2.930	3.050	2.975	184,000
2025-05-22	3.000	3.000	2.990	3.000	2.926	65,000
2025-05-21	2.930	3.050	2.920	3.000	2.926	204,000
2025-05-20	3.000	3.050	3.000	3.000	2.926	31,000
2025-05-19	3.000	3.000	3.000	3.000	2.926	53,000
2025-05-16	2.910	2.960	2.900	2.960	2.887	6,000
2025-05-15	2.980	2.990	2.870	2.990	2.916	53,000
2025-05-14	2.950	2.990	2.880	2.990	2.916	432,000
2025-05-13	2.990	2.990	2.880	2.880	2.809	148,000
2025-05-12	2.950	2.990	2.950	2.990	2.916	28,000
2025-05-09	2.950	2.950	2.890	2.930	2.858	358,000
2025-05-08	2.850	2.990	2.850	2.990	2.916	7,000
2025-05-07	2.850	2.850	2.770	2.800	2.731	313,000
2025-05-06	2.850	2.850	2.760	2.780	2.711	236,059
2025-05-02	2.850	2.900	2.830	2.830	2.760	30,000
2025-04-30	2.900	2.900	2.800	2.800	2.731	473,000
2025-04-29	2.810	2.900	2.800	2.820	2.750	638,000
2025-04-28	2.950	2.950	2.800	2.800	2.731	1,086,000
2025-04-25	2.830	2.860	2.830	2.850	2.780	11,000
2025-04-24	2.850	2.880	2.850	2.870	2.799	29,000
2025-04-23	2.830	2.890	2.810	2.810	2.740	81,000
2025-04-22	2.800	2.840	2.780	2.800	2.731	773,600
2025-04-17	2.820	2.900	2.810	2.810	2.740	173,000
2025-04-16	2.820	2.820	2.800	2.800	2.731	146,000
2025-04-15	2.890	2.950	2.890	2.890	2.819	56,000
2025-04-14	2.900	2.900	2.810	2.890	2.819	38,000

← NewerPage 6 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.