China Everbright Water Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.500 | 1.500 | 1.490 | 1.500 | 1.392 | 309,000 |
| 2025-10-21 | 1.490 | 1.500 | 1.490 | 1.490 | 1.383 | 1,568,064 |
| 2025-10-20 | 1.480 | 1.490 | 1.480 | 1.490 | 1.383 | 585,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0613 HKD |
| 2026-04-27 | 0.0423 HKD |
| 2025-08-27 | 0.0607 HKD |
| 2025-04-28 | 0.0625 HKD |
| 2024-08-27 | 0.0644 HKD |
| 2024-05-02 | 0.0607 HKD |
| 2023-08-24 | 0.0693 HKD |
| 2023-05-02 | 0.0527 HKD |
| 2022-08-25 | 0.0601 HKD |
| 2022-04-28 | 0.0683 HKD |
| 2022-04-27 | 0.0730 HKD |
| 2022-04-19 | 0.0119 HKD |
| 2021-08-25 | 0.0619 HKD |
| 2021-04-29 | 0.0607 HKD |
| 2020-08-26 | 0.0411 HKD |
| 2020-06-12 | 0.0411 HKD |
| 2020-04-27 | 0.0067 HKD |
| 2019-09-02 | 0.0399 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.