China Everbright Water Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.290	1.290	1.270	1.275	1.275	91,000
2026-10-16	1.285	1.285	1.285	1.285	1.285	125,000
2026-10-15	1.290	1.295	1.275	1.295	1.295	92,000
2026-10-14	1.300	1.300	1.300	1.300	1.300	0
2026-10-13	1.300	1.300	1.300	1.300	1.300	56,000
2026-10-12	1.285	1.285	1.280	1.280	1.280	28,000
2026-10-09	1.280	1.290	1.280	1.290	1.290	55,000
2026-10-08	1.270	1.280	1.270	1.280	1.280	83,000
2026-10-07	1.295	1.295	1.270	1.270	1.270	78,000
2026-10-06	1.290	1.290	1.275	1.275	1.275	112,000
2026-10-05	1.275	1.280	1.260	1.280	1.280	34,000
2026-10-02	1.285	1.285	1.280	1.285	1.285	99,000
2026-09-30	1.285	1.295	1.280	1.290	1.290	133,000
2026-09-29	1.320	1.320	1.285	1.285	1.285	64,000
2026-09-28	1.295	1.300	1.285	1.285	1.285	99,000
2026-09-25	1.300	1.300	1.275	1.280	1.280	174,000
2026-09-24	1.300	1.315	1.295	1.295	1.295	190,000
2026-09-23	1.295	1.295	1.290	1.295	1.295	30,000
2026-09-22	1.300	1.300	1.295	1.295	1.295	43,000
2026-09-21	1.300	1.330	1.295	1.330	1.330	265,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.