Mobvista Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.110 | 10.730 | 10.110 | 10.550 | 10.550 | 4,637,000 |
| 2026-07-24 | 10.650 | 10.650 | 10.240 | 10.240 | 10.240 | 6,245,000 |
| 2026-07-23 | 10.970 | 11.050 | 10.720 | 10.840 | 10.840 | 5,679,000 |
| 2026-07-22 | 10.900 | 11.150 | 10.620 | 10.970 | 10.970 | 9,041,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.