Mobvista Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.670	10.670	10.230	10.370	10.370	6,086,539
2026-10-20	10.590	11.070	10.250	10.410	10.410	14,637,000
2026-10-16	11.080	11.380	10.710	10.900	10.900	12,918,001
2026-10-15	11.260	11.320	10.460	10.830	10.830	19,066,488
2026-10-14	11.870	12.050	11.560	11.590	11.590	9,346,184
2026-10-13	11.550	11.900	11.310	11.760	11.760	7,063,138
2026-10-12	11.910	12.130	11.530	11.920	11.920	8,434,715
2026-10-09	11.280	12.070	11.000	11.900	11.900	12,438,311
2026-10-08	12.610	13.200	10.980	11.240	11.240	21,505,000
2026-10-07	12.540	12.550	11.890	12.550	12.550	1,430,679
2026-10-06	12.750	12.750	12.060	12.390	12.390	2,825,331
2026-10-05	12.990	12.990	12.400	12.750	12.750	3,335,000
2026-10-02	13.210	13.400	11.500	13.000	13.000	4,916,883
2026-09-30	12.660	13.950	12.580	13.510	13.510	20,654,410
2026-09-29	12.640	12.750	12.400	12.570	12.570	5,145,620
2026-09-28	12.490	12.670	12.170	12.620	12.620	8,502,000
2026-09-25	12.210	12.370	11.900	12.370	12.370	2,056,587
2026-09-24	12.650	12.830	12.230	12.390	12.390	6,999,141
2026-09-23	12.690	12.940	12.220	12.540	12.540	10,632,191
2026-09-22	12.770	13.190	12.720	12.820	12.820	23,567,439
2026-09-21	12.880	12.990	12.110	12.360	12.360	24,146,053

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-07	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.