Mobvista Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17.600 | 17.610 | 16.130 | 16.540 | 16.540 | 18,278,593 |
| 2025-10-28 | 18.310 | 18.340 | 17.200 | 17.250 | 17.250 | 14,002,050 |
| 2025-10-27 | 17.650 | 18.230 | 17.020 | 18.070 | 18.070 | 18,992,090 |
| 2025-10-24 | 16.650 | 17.500 | 16.530 | 17.210 | 17.210 | 16,010,000 |
| 2025-10-23 | 16.300 | 16.350 | 15.600 | 16.300 | 16.300 | 8,391,050 |
| 2025-10-22 | 16.700 | 16.700 | 15.980 | 16.160 | 16.160 | 6,789,965 |
| 2025-10-21 | 16.200 | 17.100 | 16.200 | 16.530 | 16.530 | 15,127,185 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.