VIVA Biotech Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.350 | 1.350 | 1.280 | 1.305 | 1.305 | 5,977,500 |
| 2026-10-21 | 1.385 | 1.430 | 1.345 | 1.350 | 1.350 | 3,917,000 |
| 2026-10-20 | 1.370 | 1.410 | 1.320 | 1.370 | 1.370 | 3,591,000 |
| 2026-10-16 | 1.375 | 1.415 | 1.320 | 1.370 | 1.370 | 4,683,500 |
| 2026-10-15 | 1.350 | 1.370 | 1.320 | 1.325 | 1.325 | 4,230,000 |
| 2026-10-14 | 1.365 | 1.395 | 1.345 | 1.370 | 1.370 | 2,163,500 |
| 2026-10-13 | 1.445 | 1.445 | 1.360 | 1.380 | 1.380 | 5,549,500 |
| 2026-10-12 | 1.590 | 1.600 | 1.450 | 1.450 | 1.450 | 5,473,500 |
| 2026-10-09 | 1.525 | 1.590 | 1.435 | 1.545 | 1.545 | 10,692,500 |
| 2026-10-08 | 1.700 | 1.725 | 1.525 | 1.525 | 1.525 | 9,311,000 |
| 2026-10-07 | 1.760 | 1.780 | 1.650 | 1.690 | 1.690 | 16,360,000 |
| 2026-10-06 | 1.490 | 1.830 | 1.490 | 1.825 | 1.825 | 23,221,500 |
| 2026-10-05 | 1.485 | 1.515 | 1.450 | 1.480 | 1.480 | 685,000 |
| 2026-10-02 | 1.530 | 1.530 | 1.400 | 1.485 | 1.485 | 2,759,004 |
| 2026-09-30 | 1.440 | 1.540 | 1.430 | 1.530 | 1.530 | 6,880,000 |
| 2026-09-29 | 1.490 | 1.510 | 1.375 | 1.425 | 1.425 | 14,861,500 |
| 2026-09-28 | 1.500 | 1.505 | 1.445 | 1.460 | 1.460 | 1,415,000 |
| 2026-09-25 | 1.455 | 1.500 | 1.430 | 1.500 | 1.500 | 1,301,000 |
| 2026-09-24 | 1.515 | 1.515 | 1.445 | 1.460 | 1.460 | 2,505,500 |
| 2026-09-23 | 1.545 | 1.560 | 1.505 | 1.515 | 1.515 | 3,104,500 |
| 2026-09-22 | 1.470 | 1.585 | 1.470 | 1.540 | 1.540 | 6,868,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0100 HKD |
| 2020-09-11 | 0.0170 HKD |
| 2020-06-15 | 0.0150 HKD |
| 2019-09-09 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.