Budweiser Brewing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.080 | 6.110 | 5.995 | 6.085 | 6.085 | 12,177,594 |
| 2026-10-16 | 6.005 | 6.140 | 6.005 | 6.080 | 6.080 | 17,104,556 |
| 2026-10-15 | 5.940 | 6.030 | 5.900 | 6.005 | 6.005 | 20,154,188 |
| 2026-10-14 | 5.895 | 5.935 | 5.790 | 5.920 | 5.920 | 8,525,248 |
| 2026-10-13 | 5.725 | 5.845 | 5.685 | 5.835 | 5.835 | 13,554,078 |
| 2026-10-12 | 5.840 | 5.905 | 5.760 | 5.785 | 5.785 | 9,055,449 |
| 2026-10-09 | 5.740 | 5.880 | 5.715 | 5.845 | 5.845 | 6,924,433 |
| 2026-10-08 | 5.700 | 5.810 | 5.700 | 5.740 | 5.740 | 9,943,292 |
| 2026-10-07 | 5.710 | 5.730 | 5.635 | 5.675 | 5.675 | 8,004,337 |
| 2026-10-06 | 5.635 | 5.725 | 5.635 | 5.670 | 5.670 | 13,854,836 |
| 2026-10-05 | 5.650 | 5.705 | 5.555 | 5.610 | 5.610 | 14,022,361 |
| 2026-10-02 | 5.900 | 5.900 | 5.605 | 5.675 | 5.675 | 20,153,271 |
| 2026-09-30 | 5.805 | 5.935 | 5.760 | 5.915 | 5.915 | 11,595,775 |
| 2026-09-29 | 6.095 | 6.095 | 5.790 | 5.805 | 5.805 | 21,362,951 |
| 2026-09-28 | 6.035 | 6.145 | 6.035 | 6.095 | 6.095 | 8,710,743 |
| 2026-09-25 | 6.100 | 6.100 | 6.000 | 6.035 | 6.035 | 7,002,127 |
| 2026-09-24 | 6.095 | 6.110 | 6.025 | 6.100 | 6.100 | 7,260,421 |
| 2026-09-23 | 6.060 | 6.120 | 5.925 | 6.095 | 6.095 | 7,831,042 |
| 2026-09-22 | 6.060 | 6.085 | 5.935 | 6.025 | 6.025 | 12,446,716 |
| 2026-09-21 | 5.920 | 6.040 | 5.880 | 6.030 | 6.030 | 14,500,681 |
| 2026-09-18 | 5.900 | 5.980 | 5.865 | 5.925 | 5.925 | 21,560,822 |
| 2026-09-17 | 5.835 | 5.925 | 5.765 | 5.910 | 5.910 | 14,302,035 |
| 2026-09-16 | 5.870 | 5.935 | 5.760 | 5.835 | 5.835 | 19,142,494 |
| 2026-09-15 | 5.800 | 5.870 | 5.755 | 5.765 | 5.765 | 13,236,610 |
| 2026-09-14 | 5.815 | 5.870 | 5.725 | 5.810 | 5.810 | 20,354,787 |
| 2026-09-11 | 5.925 | 5.925 | 5.740 | 5.740 | 5.740 | 40,637,625 |
| 2026-09-10 | 5.900 | 6.055 | 5.860 | 5.865 | 5.865 | 17,464,711 |
| 2026-09-09 | 6.115 | 6.150 | 5.985 | 6.045 | 6.045 | 25,758,527 |
| 2026-09-08 | 6.030 | 6.150 | 6.015 | 6.115 | 6.115 | 26,537,133 |
| 2026-09-07 | 5.925 | 6.080 | 5.910 | 6.040 | 6.040 | 22,366,861 |
| 2026-09-04 | 5.700 | 5.995 | 5.700 | 5.925 | 5.925 | 48,288,727 |
| 2026-09-03 | 5.860 | 5.900 | 5.660 | 5.675 | 5.675 | 42,057,613 |
| 2026-09-02 | 5.910 | 5.945 | 5.820 | 5.850 | 5.850 | 28,782,748 |
| 2026-09-01 | 6.040 | 6.040 | 5.945 | 5.950 | 5.950 | 14,896,744 |
| 2026-08-31 | 6.140 | 6.170 | 5.970 | 5.995 | 5.995 | 23,512,182 |
| 2026-08-28 | 6.145 | 6.180 | 6.100 | 6.155 | 6.155 | 11,961,648 |
| 2026-08-27 | 6.335 | 6.365 | 6.110 | 6.145 | 6.145 | 22,277,674 |
| 2026-08-26 | 6.340 | 6.420 | 6.315 | 6.335 | 6.335 | 9,222,161 |
| 2026-08-25 | 6.295 | 6.410 | 6.295 | 6.360 | 6.360 | 10,999,023 |
| 2026-08-24 | 6.300 | 6.310 | 6.215 | 6.295 | 6.295 | 6,457,548 |
| 2026-08-21 | 6.380 | 6.400 | 6.250 | 6.300 | 6.300 | 9,711,076 |
| 2026-08-20 | 6.355 | 6.460 | 6.315 | 6.330 | 6.330 | 22,088,176 |
| 2026-08-19 | 6.400 | 6.475 | 6.330 | 6.335 | 6.335 | 7,215,927 |
| 2026-08-18 | 6.370 | 6.425 | 6.320 | 6.405 | 6.405 | 5,635,880 |
| 2026-08-17 | 6.500 | 6.500 | 6.370 | 6.370 | 6.370 | 6,983,942 |
| 2026-08-14 | 6.355 | 6.475 | 6.230 | 6.420 | 6.420 | 9,536,924 |
| 2026-08-13 | 6.335 | 6.355 | 6.275 | 6.345 | 6.345 | 8,777,110 |
| 2026-08-12 | 6.405 | 6.405 | 6.310 | 6.355 | 6.355 | 12,257,391 |
| 2026-08-11 | 6.465 | 6.525 | 6.405 | 6.405 | 6.405 | 7,675,485 |
| 2026-08-10 | 6.480 | 6.580 | 6.445 | 6.465 | 6.465 | 7,977,900 |
| 2026-08-07 | 6.465 | 6.515 | 6.420 | 6.465 | 6.465 | 14,430,875 |
| 2026-08-06 | 6.480 | 6.530 | 6.420 | 6.475 | 6.475 | 10,721,871 |
| 2026-08-05 | 6.565 | 6.570 | 6.395 | 6.500 | 6.500 | 18,406,711 |
| 2026-08-04 | 6.640 | 6.640 | 6.445 | 6.570 | 6.570 | 19,668,844 |
| 2026-08-03 | 6.505 | 6.685 | 6.505 | 6.565 | 6.565 | 25,363,396 |
| 2026-07-31 | 6.980 | 7.000 | 6.530 | 6.580 | 6.580 | 58,673,953 |
| 2026-07-30 | 6.990 | 7.640 | 6.940 | 7.050 | 7.050 | 108,055,938 |
| 2026-07-29 | 6.840 | 7.070 | 6.840 | 6.930 | 6.930 | 18,199,094 |
| 2026-07-28 | 6.590 | 6.790 | 6.590 | 6.790 | 6.790 | 10,838,056 |
| 2026-07-27 | 6.430 | 6.630 | 6.430 | 6.590 | 6.590 | 15,951,500 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4425 HKD |
| 2025-05-21 | 0.4396 HKD |
| 2024-05-22 | 0.4128 HKD |
| 2023-05-15 | 0.2961 HKD |
| 2022-05-16 | 0.2368 HKD |
| 2021-05-17 | 0.2196 HKD |
| 2020-05-19 | 0.2039 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.