Budweiser Brewing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.080 | 6.110 | 5.995 | 6.085 | 6.085 | 12,177,594 |
| 2026-10-16 | 6.005 | 6.140 | 6.005 | 6.080 | 6.080 | 17,104,556 |
| 2026-10-15 | 5.940 | 6.030 | 5.900 | 6.005 | 6.005 | 20,154,188 |
| 2026-10-14 | 5.895 | 5.935 | 5.790 | 5.920 | 5.920 | 8,525,248 |
| 2026-10-13 | 5.725 | 5.845 | 5.685 | 5.835 | 5.835 | 13,554,078 |
| 2026-10-12 | 5.840 | 5.905 | 5.760 | 5.785 | 5.785 | 9,055,449 |
| 2026-10-09 | 5.740 | 5.880 | 5.715 | 5.845 | 5.845 | 6,924,433 |
| 2026-10-08 | 5.700 | 5.810 | 5.700 | 5.740 | 5.740 | 9,943,292 |
| 2026-10-07 | 5.710 | 5.730 | 5.635 | 5.675 | 5.675 | 8,004,337 |
| 2026-10-06 | 5.635 | 5.725 | 5.635 | 5.670 | 5.670 | 13,854,836 |
| 2026-10-05 | 5.650 | 5.705 | 5.555 | 5.610 | 5.610 | 14,022,361 |
| 2026-10-02 | 5.900 | 5.900 | 5.605 | 5.675 | 5.675 | 20,153,271 |
| 2026-09-30 | 5.805 | 5.935 | 5.760 | 5.915 | 5.915 | 11,595,775 |
| 2026-09-29 | 6.095 | 6.095 | 5.790 | 5.805 | 5.805 | 21,362,951 |
| 2026-09-28 | 6.035 | 6.145 | 6.035 | 6.095 | 6.095 | 8,710,743 |
| 2026-09-25 | 6.100 | 6.100 | 6.000 | 6.035 | 6.035 | 7,002,127 |
| 2026-09-24 | 6.095 | 6.110 | 6.025 | 6.100 | 6.100 | 7,260,421 |
| 2026-09-23 | 6.060 | 6.120 | 5.925 | 6.095 | 6.095 | 7,831,042 |
| 2026-09-22 | 6.060 | 6.085 | 5.935 | 6.025 | 6.025 | 12,446,716 |
| 2026-09-21 | 5.920 | 6.040 | 5.880 | 6.030 | 6.030 | 14,500,681 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4425 HKD |
| 2025-05-21 | 0.4396 HKD |
| 2024-05-22 | 0.4128 HKD |
| 2023-05-15 | 0.2961 HKD |
| 2022-05-16 | 0.2368 HKD |
| 2021-05-17 | 0.2196 HKD |
| 2020-05-19 | 0.2039 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.