Budweiser Brewing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.570 | 6.580 | 6.430 | 6.450 | 6.450 | 9,657,273 |
| 2026-07-23 | 6.690 | 6.710 | 6.540 | 6.580 | 6.580 | 11,455,600 |
| 2026-07-22 | 6.820 | 6.820 | 6.620 | 6.690 | 6.690 | 9,535,368 |
| 2026-07-21 | 6.700 | 6.850 | 6.690 | 6.810 | 6.810 | 10,663,997 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4425 HKD |
| 2025-05-21 | 0.4396 HKD |
| 2024-05-22 | 0.4128 HKD |
| 2023-05-15 | 0.2961 HKD |
| 2022-05-16 | 0.2368 HKD |
| 2021-05-17 | 0.2196 HKD |
| 2020-05-19 | 0.2039 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.