Budweiser Brewing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.570 | 6.580 | 6.430 | 6.450 | 6.450 | 9,657,273 |
| 2026-07-23 | 6.690 | 6.710 | 6.540 | 6.580 | 6.580 | 11,455,600 |
| 2026-07-22 | 6.820 | 6.820 | 6.620 | 6.690 | 6.690 | 9,535,368 |
| 2026-07-21 | 6.700 | 6.850 | 6.690 | 6.810 | 6.810 | 10,663,997 |
| 2026-07-20 | 6.720 | 6.740 | 6.580 | 6.730 | 6.730 | 13,942,320 |
| 2026-07-17 | 6.580 | 6.730 | 6.510 | 6.540 | 6.540 | 13,757,601 |
| 2026-07-16 | 6.310 | 6.520 | 6.310 | 6.490 | 6.490 | 8,215,321 |
| 2026-07-15 | 6.420 | 6.470 | 6.340 | 6.350 | 6.350 | 8,528,213 |
| 2026-07-14 | 6.290 | 6.360 | 6.180 | 6.350 | 6.350 | 8,205,115 |
| 2026-07-13 | 6.250 | 6.310 | 6.210 | 6.290 | 6.290 | 6,716,409 |
| 2026-07-10 | 6.180 | 6.310 | 6.120 | 6.250 | 6.250 | 14,780,697 |
| 2026-07-09 | 6.180 | 6.220 | 6.090 | 6.210 | 6.210 | 13,099,246 |
| 2026-07-08 | 6.100 | 6.190 | 6.080 | 6.170 | 6.170 | 16,216,910 |
| 2026-07-07 | 6.230 | 6.290 | 6.080 | 6.100 | 6.100 | 20,388,217 |
| 2026-07-06 | 6.150 | 6.290 | 6.070 | 6.230 | 6.230 | 21,038,404 |
| 2026-07-03 | 6.150 | 6.240 | 6.080 | 6.100 | 6.100 | 17,697,330 |
| 2026-07-02 | 6.100 | 6.210 | 6.000 | 6.110 | 6.110 | 31,399,889 |
| 2026-06-30 | 6.360 | 6.370 | 6.050 | 6.100 | 6.100 | 20,336,779 |
| 2026-06-29 | 6.400 | 6.440 | 6.250 | 6.370 | 6.370 | 20,101,889 |
| 2026-06-26 | 6.470 | 6.470 | 6.210 | 6.320 | 6.320 | 23,833,135 |
| 2026-06-25 | 6.470 | 6.530 | 6.340 | 6.470 | 6.470 | 10,244,622 |
| 2026-06-24 | 6.400 | 6.440 | 6.320 | 6.380 | 6.380 | 13,159,516 |
| 2026-06-23 | 6.500 | 6.500 | 6.290 | 6.400 | 6.400 | 11,151,101 |
| 2026-06-22 | 6.450 | 6.490 | 6.350 | 6.460 | 6.460 | 18,370,645 |
| 2026-06-18 | 6.650 | 6.650 | 6.410 | 6.450 | 6.450 | 27,494,670 |
| 2026-06-17 | 6.840 | 6.840 | 6.610 | 6.650 | 6.650 | 14,202,800 |
| 2026-06-16 | 7.070 | 7.070 | 6.770 | 6.820 | 6.820 | 20,145,289 |
| 2026-06-15 | 7.300 | 7.300 | 7.010 | 7.030 | 7.030 | 14,557,160 |
| 2026-06-12 | 7.000 | 7.330 | 6.990 | 7.230 | 7.230 | 34,559,289 |
| 2026-06-11 | 6.900 | 7.010 | 6.850 | 6.990 | 6.990 | 14,779,710 |
| 2026-06-10 | 6.880 | 6.950 | 6.820 | 6.950 | 6.950 | 14,890,940 |
| 2026-06-09 | 7.050 | 7.050 | 6.810 | 6.870 | 6.870 | 13,861,842 |
| 2026-06-08 | 7.010 | 7.140 | 6.890 | 7.050 | 7.050 | 27,330,385 |
| 2026-06-05 | 7.090 | 7.110 | 6.890 | 7.010 | 7.010 | 68,241,773 |
| 2026-06-04 | 7.070 | 7.140 | 6.960 | 7.010 | 7.010 | 12,459,980 |
| 2026-06-03 | 7.110 | 7.150 | 7.010 | 7.080 | 7.080 | 16,155,600 |
| 2026-06-02 | 7.060 | 7.220 | 7.030 | 7.110 | 7.110 | 15,310,090 |
| 2026-06-01 | 6.990 | 7.180 | 6.880 | 7.180 | 7.180 | 17,404,900 |
| 2026-05-29 | 7.070 | 7.100 | 6.960 | 6.990 | 6.990 | 14,916,500 |
| 2026-05-28 | 7.130 | 7.200 | 7.030 | 7.070 | 7.070 | 11,869,320 |
| 2026-05-27 | 7.250 | 7.250 | 7.080 | 7.130 | 7.130 | 10,602,120 |
| 2026-05-26 | 7.200 | 7.270 | 7.140 | 7.190 | 7.190 | 12,352,150 |
| 2026-05-22 | 7.320 | 7.320 | 7.060 | 7.100 | 7.100 | 19,259,199 |
| 2026-05-21 | 7.240 | 7.280 | 7.160 | 7.260 | 7.260 | 13,109,210 |
| 2026-05-20 | 7.080 | 7.280 | 7.050 | 7.200 | 7.200 | 16,425,881 |
| 2026-05-19 | 7.600 | 7.610 | 7.520 | 7.520 | 7.078 | 12,238,700 |
| 2026-05-18 | 7.800 | 7.800 | 7.560 | 7.590 | 7.143 | 10,267,060 |
| 2026-05-15 | 7.930 | 7.930 | 7.690 | 7.760 | 7.303 | 8,838,641 |
| 2026-05-14 | 8.000 | 8.010 | 7.830 | 7.860 | 7.398 | 9,282,221 |
| 2026-05-13 | 8.080 | 8.110 | 7.870 | 7.890 | 7.426 | 14,460,810 |
| 2026-05-12 | 8.040 | 8.110 | 7.960 | 8.060 | 7.586 | 12,874,640 |
| 2026-05-11 | 8.020 | 8.070 | 7.940 | 8.040 | 7.567 | 15,687,250 |
| 2026-05-08 | 7.890 | 8.050 | 7.890 | 8.030 | 7.558 | 9,031,362 |
| 2026-05-07 | 8.120 | 8.190 | 8.020 | 8.040 | 7.567 | 14,267,130 |
| 2026-05-06 | 8.100 | 8.110 | 7.910 | 8.010 | 7.539 | 18,791,590 |
| 2026-05-05 | 7.930 | 8.140 | 7.790 | 8.130 | 7.652 | 16,163,500 |
| 2026-05-04 | 7.860 | 8.020 | 7.760 | 7.930 | 7.463 | 20,691,510 |
| 2026-04-30 | 7.660 | 7.720 | 7.540 | 7.670 | 7.219 | 12,429,600 |
| 2026-04-29 | 7.600 | 7.750 | 7.600 | 7.710 | 7.256 | 8,153,737 |
| 2026-04-28 | 7.450 | 7.590 | 7.450 | 7.580 | 7.134 | 5,605,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4425 HKD |
| 2025-05-21 | 0.4396 HKD |
| 2024-05-22 | 0.4128 HKD |
| 2023-05-15 | 0.2961 HKD |
| 2022-05-16 | 0.2368 HKD |
| 2021-05-17 | 0.2196 HKD |
| 2020-05-19 | 0.2039 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.