Budweiser Brewing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.570 | 7.610 | 7.500 | 7.540 | 7.096 | 6,470,482 |
| 2026-04-24 | 7.570 | 7.570 | 7.470 | 7.550 | 7.106 | 6,977,484 |
| 2026-04-23 | 7.580 | 7.630 | 7.500 | 7.590 | 7.143 | 7,321,349 |
| 2026-04-22 | 7.590 | 7.600 | 7.510 | 7.570 | 7.125 | 5,826,876 |
| 2026-04-21 | 7.550 | 7.620 | 7.520 | 7.600 | 7.153 | 8,231,150 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4425 HKD |
| 2025-05-21 | 0.4396 HKD |
| 2024-05-22 | 0.4128 HKD |
| 2023-05-15 | 0.2961 HKD |
| 2022-05-16 | 0.2368 HKD |
| 2021-05-17 | 0.2196 HKD |
| 2020-05-19 | 0.2039 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.