SouthGobi Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.660	1.740	1.660	1.660	1.660	5,600
2026-07-24	1.820	1.830	1.650	1.740	1.740	13,200
2026-07-23	1.840	1.840	1.660	1.660	1.660	4,100
2026-07-22	1.810	1.810	1.650	1.650	1.650	84,400
2026-07-21	1.690	1.770	1.680	1.680	1.680	35,850
2026-07-20	1.700	1.730	1.620	1.660	1.660	33,050
2026-07-17	1.850	1.850	1.640	1.650	1.650	23,450
2026-07-16	1.700	1.770	1.610	1.700	1.700	74,850
2026-07-15	1.840	1.840	1.760	1.760	1.760	100
2026-07-14	1.800	1.800	1.620	1.690	1.690	73,850
2026-07-13	1.760	1.760	1.610	1.710	1.710	164,500
2026-07-10	1.790	1.940	1.740	1.760	1.760	38,500
2026-07-09	1.570	1.750	1.570	1.720	1.720	15,300
2026-07-08	1.630	1.750	1.490	1.680	1.680	76,450
2026-07-07	1.610	1.800	1.610	1.690	1.690	73,500
2026-07-06	1.610	1.800	1.610	1.750	1.750	84,050
2026-07-03	1.800	1.800	1.700	1.730	1.730	17,950
2026-07-02	1.740	1.840	1.660	1.770	1.770	234,350
2026-06-30	1.790	1.790	1.510	1.740	1.740	283,550
2026-06-29	1.610	2.120	1.610	1.700	1.700	373,650
2026-06-26	1.550	1.620	1.480	1.520	1.520	471,900
2026-06-25	1.650	1.720	1.500	1.550	1.550	185,300
2026-06-24	1.620	1.830	1.620	1.730	1.730	45,050
2026-06-23	1.610	1.690	1.610	1.680	1.680	51,800
2026-06-22	1.810	1.810	1.630	1.720	1.720	141,950
2026-06-18	1.800	1.910	1.770	1.860	1.860	109,800
2026-06-17	1.990	1.990	1.890	1.900	1.900	57,700
2026-06-16	1.990	1.990	1.890	1.910	1.910	239,500
2026-06-15	2.030	2.040	1.930	1.960	1.960	524,200
2026-06-12	2.200	2.220	2.060	2.090	2.090	112,600
2026-06-11	2.130	2.190	2.090	2.170	2.170	1,126,750
2026-06-10	2.090	2.120	2.000	2.090	2.090	1,197,700
2026-06-09	2.020	2.100	1.960	2.090	2.090	579,000
2026-06-08	1.970	2.000	1.960	1.980	1.980	635,550
2026-06-05	1.960	1.990	1.960	1.970	1.970	634,950
2026-06-04	2.020	2.020	1.930	1.940	1.940	359,800
2026-06-03	1.960	2.090	1.910	1.960	1.960	165,200
2026-06-02	2.000	2.150	1.900	1.950	1.950	571,200
2026-06-01	1.910	1.930	1.830	1.930	1.930	477,400
2026-05-29	1.750	1.870	1.730	1.870	1.870	94,700
2026-05-28	1.900	1.950	1.790	1.820	1.820	974,950
2026-05-27	1.790	1.970	1.790	1.900	1.900	428,350
2026-05-26	1.920	1.920	1.810	1.850	1.850	206,400
2026-05-22	1.880	1.900	1.850	1.900	1.900	21,850
2026-05-21	2.100	2.100	1.900	1.910	1.910	687,300
2026-05-20	1.880	1.990	1.880	1.940	1.940	550,700
2026-05-19	2.060	2.060	1.860	1.960	1.960	219,300
2026-05-18	2.000	2.040	1.830	1.980	1.980	698,450
2026-05-15	2.100	2.110	2.000	2.020	2.020	1,274,350
2026-05-14	2.050	2.060	2.040	2.040	2.040	31,800
2026-05-13	2.090	2.090	2.030	2.070	2.070	404,250
2026-05-12	2.030	2.100	2.000	2.070	2.070	95,950
2026-05-11	2.000	2.060	2.000	2.030	2.030	155,100
2026-05-08	2.000	2.120	2.000	2.050	2.050	133,850
2026-05-07	2.020	2.020	1.990	1.990	1.990	157,400
2026-05-06	2.000	2.050	1.960	2.020	2.020	425,350
2026-05-05	2.030	2.030	1.960	2.000	2.000	168,850
2026-05-04	2.050	2.080	2.010	2.030	2.030	346,400
2026-04-30	2.160	2.160	2.020	2.040	2.040	146,500
2026-04-29	2.080	2.150	2.040	2.130	2.130	544,550

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.