SouthGobi Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.840 | 1.930 | 1.830 | 1.840 | 1.840 | 191,300 |
| 2026-10-16 | 1.820 | 1.825 | 1.785 | 1.825 | 1.825 | 75,150 |
| 2026-10-15 | 1.800 | 1.900 | 1.795 | 1.820 | 1.820 | 155,200 |
| 2026-10-14 | 1.950 | 1.950 | 1.885 | 1.945 | 1.945 | 92,700 |
| 2026-10-13 | 1.950 | 1.980 | 1.885 | 1.950 | 1.950 | 190,100 |
| 2026-10-12 | 1.950 | 1.950 | 1.885 | 1.935 | 1.935 | 238,750 |
| 2026-10-09 | 1.765 | 1.945 | 1.760 | 1.940 | 1.940 | 339,550 |
| 2026-10-08 | 1.950 | 1.950 | 1.730 | 1.870 | 1.870 | 58,900 |
| 2026-10-07 | 1.975 | 1.975 | 1.860 | 1.880 | 1.880 | 14,600 |
| 2026-10-06 | 1.690 | 1.980 | 1.690 | 1.955 | 1.955 | 34,000 |
| 2026-10-05 | 1.735 | 1.785 | 1.730 | 1.730 | 1.730 | 2,850 |
| 2026-10-02 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 4,450 |
| 2026-09-30 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 4,450 |
| 2026-09-29 | 1.830 | 1.880 | 1.820 | 1.820 | 1.820 | 7,100 |
| 2026-09-28 | 1.880 | 1.880 | 1.820 | 1.820 | 1.820 | 66,500 |
| 2026-09-25 | 1.860 | 1.930 | 1.825 | 1.825 | 1.825 | 33,650 |
| 2026-09-24 | 1.910 | 1.945 | 1.850 | 1.930 | 1.930 | 614,650 |
| 2026-09-23 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 651,600 |
| 2026-09-22 | 1.920 | 2.000 | 1.870 | 1.870 | 1.870 | 27,800 |
| 2026-09-21 | 1.950 | 1.985 | 1.810 | 1.840 | 1.840 | 146,400 |
| 2026-09-18 | 1.795 | 2.000 | 1.795 | 1.850 | 1.850 | 1,022,400 |
| 2026-09-17 | 1.850 | 1.850 | 1.790 | 1.795 | 1.795 | 221,500 |
| 2026-09-16 | 1.800 | 1.860 | 1.800 | 1.850 | 1.850 | 677,850 |
| 2026-09-15 | 1.800 | 1.805 | 1.760 | 1.800 | 1.800 | 556,550 |
| 2026-09-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 600 |
| 2026-09-11 | 1.705 | 1.800 | 1.705 | 1.800 | 1.800 | 11,550 |
| 2026-09-10 | 1.765 | 1.800 | 1.750 | 1.760 | 1.760 | 57,450 |
| 2026-09-09 | 1.800 | 1.850 | 1.765 | 1.830 | 1.830 | 31,550 |
| 2026-09-08 | 1.780 | 1.800 | 1.760 | 1.800 | 1.800 | 119,600 |
| 2026-09-07 | 1.845 | 1.880 | 1.760 | 1.770 | 1.770 | 151,750 |
| 2026-09-04 | 1.850 | 1.850 | 1.800 | 1.810 | 1.810 | 173,250 |
| 2026-09-03 | 1.885 | 1.885 | 1.760 | 1.805 | 1.805 | 322,000 |
| 2026-09-02 | 1.870 | 1.870 | 1.770 | 1.800 | 1.800 | 209,550 |
| 2026-09-01 | 1.920 | 2.000 | 1.800 | 1.870 | 1.870 | 238,950 |
| 2026-08-31 | 1.835 | 1.995 | 1.765 | 1.890 | 1.890 | 1,208,950 |
| 2026-08-28 | 1.660 | 1.750 | 1.660 | 1.730 | 1.730 | 31,200 |
| 2026-08-27 | 1.730 | 1.740 | 1.715 | 1.715 | 1.715 | 16,750 |
| 2026-08-26 | 1.750 | 1.750 | 1.655 | 1.735 | 1.735 | 40,200 |
| 2026-08-25 | 1.760 | 1.810 | 1.690 | 1.690 | 1.690 | 27,800 |
| 2026-08-24 | 1.800 | 1.800 | 1.710 | 1.760 | 1.760 | 29,700 |
| 2026-08-21 | 1.800 | 1.820 | 1.700 | 1.760 | 1.760 | 195,450 |
| 2026-08-20 | 1.715 | 1.825 | 1.715 | 1.760 | 1.760 | 249,950 |
| 2026-08-19 | 1.700 | 1.750 | 1.635 | 1.715 | 1.715 | 395,550 |
| 2026-08-18 | 1.755 | 1.755 | 1.620 | 1.650 | 1.650 | 133,250 |
| 2026-08-17 | 1.555 | 1.785 | 1.540 | 1.685 | 1.685 | 241,950 |
| 2026-08-14 | 1.650 | 1.650 | 1.545 | 1.640 | 1.640 | 99,000 |
| 2026-08-13 | 1.785 | 1.785 | 1.565 | 1.580 | 1.580 | 177,350 |
| 2026-08-12 | 1.770 | 1.770 | 1.620 | 1.660 | 1.660 | 97,650 |
| 2026-08-11 | 1.720 | 1.830 | 1.630 | 1.675 | 1.675 | 299,200 |
| 2026-08-10 | 1.800 | 1.890 | 1.615 | 1.655 | 1.655 | 481,700 |
| 2026-08-07 | 1.670 | 1.730 | 1.640 | 1.730 | 1.730 | 113,550 |
| 2026-08-06 | 1.640 | 1.695 | 1.565 | 1.685 | 1.685 | 264,750 |
| 2026-08-05 | 1.590 | 1.690 | 1.585 | 1.650 | 1.650 | 70,500 |
| 2026-08-04 | 1.565 | 1.660 | 1.555 | 1.620 | 1.620 | 93,600 |
| 2026-08-03 | 1.610 | 1.640 | 1.565 | 1.565 | 1.565 | 71,400 |
| 2026-07-31 | 1.610 | 1.620 | 1.610 | 1.610 | 1.610 | 1,400 |
| 2026-07-30 | 1.730 | 1.730 | 1.580 | 1.610 | 1.610 | 16,950 |
| 2026-07-29 | 1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 55,900 |
| 2026-07-28 | 1.640 | 1.660 | 1.620 | 1.660 | 1.660 | 8,800 |
| 2026-07-27 | 1.660 | 1.740 | 1.660 | 1.660 | 1.660 | 5,600 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.