SouthGobi Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.040	2.100	2.000	2.010	2.010	184,700
2026-04-27	2.000	2.010	1.930	1.990	1.990	499,750
2026-04-24	2.040	2.090	1.980	2.040	2.040	1,112,650
2026-04-23	2.060	2.070	2.040	2.040	2.040	109,300
2026-04-22	2.080	2.080	2.040	2.060	2.060	105,550
2026-04-21	2.080	2.090	2.060	2.090	2.090	106,450
2026-04-20	2.150	2.160	2.080	2.100	2.100	307,550
2026-04-17	2.150	2.170	2.110	2.130	2.130	182,850
2026-04-16	2.050	2.150	2.050	2.150	2.150	478,400
2026-04-15	2.030	2.100	1.990	2.050	2.050	913,450
2026-04-14	2.150	2.180	2.020	2.030	2.030	994,350
2026-04-13	2.190	2.220	2.150	2.150	2.150	32,650
2026-04-10	2.280	2.280	2.150	2.190	2.190	1,323,800
2026-04-09	2.140	2.300	2.140	2.280	2.280	1,511,150
2026-04-08	2.000	2.240	1.990	2.140	2.140	816,300
2026-04-02	2.020	2.070	1.960	2.040	2.040	1,158,000
2026-04-01	2.030	2.050	2.000	2.020	2.020	296,500
2026-03-31	2.010	2.040	1.990	2.020	2.020	915,950
2026-03-30	1.980	2.060	1.960	2.020	2.020	1,279,700
2026-03-27	2.010	2.060	1.980	1.980	1.980	488,150
2026-03-26	2.040	2.060	1.950	2.010	2.010	605,400
2026-03-25	1.970	2.060	1.970	2.040	2.040	506,000
2026-03-24	1.950	1.990	1.930	1.970	1.970	270,900
2026-03-23	1.940	2.050	1.940	1.950	1.950	1,188,950
2026-03-20	1.940	1.990	1.910	1.980	1.980	148,850
2026-03-19	1.970	2.030	1.930	1.950	1.950	183,200
2026-03-18	2.020	2.040	1.920	1.970	1.970	893,750
2026-03-17	2.050	2.050	2.030	2.040	2.040	66,350
2026-03-16	2.070	2.070	2.020	2.020	2.020	401,700
2026-03-13	2.050	2.110	2.050	2.060	2.060	899,700
2026-03-12	2.080	2.140	2.040	2.060	2.060	538,500
2026-03-11	2.000	2.050	2.000	2.040	2.040	378,700
2026-03-10	2.080	2.080	2.000	2.000	2.000	647,050
2026-03-09	2.030	2.100	1.960	2.080	2.080	1,465,650
2026-03-06	1.970	2.000	1.930	1.960	1.960	54,250
2026-03-05	1.960	1.980	1.960	1.970	1.970	130,250
2026-03-04	1.980	2.040	1.940	2.020	2.020	269,750
2026-03-03	2.030	2.120	1.970	1.990	1.990	315,700
2026-03-02	2.030	2.030	1.950	2.030	2.030	291,150
2026-02-27	2.030	2.080	1.980	2.020	2.020	676,800
2026-02-26	2.100	2.130	2.050	2.050	2.050	64,750
2026-02-25	2.200	2.210	2.060	2.080	2.080	555,500
2026-02-24	2.160	2.210	2.080	2.100	2.100	134,550
2026-02-23	2.120	2.140	2.090	2.100	2.100	148,000
2026-02-20	2.130	2.130	2.100	2.120	2.120	10,550
2026-02-16	2.090	2.160	2.070	2.130	2.130	27,900
2026-02-13	2.190	2.250	2.050	2.090	2.090	1,046,650
2026-02-12	2.050	2.060	2.020	2.060	2.060	143,850
2026-02-11	2.040	2.110	2.030	2.050	2.050	107,150
2026-02-10	2.040	2.040	2.000	2.030	2.030	98,800
2026-02-09	2.010	2.050	2.010	2.040	2.040	67,350
2026-02-06	1.990	2.020	1.980	1.990	1.990	273,300
2026-02-05	2.060	2.060	1.990	2.020	2.020	175,100
2026-02-04	1.990	2.090	1.990	2.060	2.060	640,600
2026-02-03	2.010	2.070	2.000	2.020	2.020	102,550
2026-02-02	2.070	2.140	2.000	2.010	2.010	322,050
2026-01-30	2.140	2.200	2.060	2.070	2.070	166,200
2026-01-29	2.070	2.180	2.050	2.140	2.140	1,073,450
2026-01-28	2.040	2.140	2.040	2.060	2.060	274,350
2026-01-27	2.190	2.190	2.040	2.070	2.070	251,450

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.