SouthGobi Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.100	2.240	2.050	2.050	2.050	62,450
2026-01-23	2.090	2.130	2.060	2.070	2.070	102,500
2026-01-22	2.130	2.130	2.030	2.090	2.090	112,700
2026-01-21	2.240	2.240	2.040	2.130	2.130	115,450
2026-01-20	2.080	2.130	2.070	2.120	2.120	101,700
2026-01-19	2.200	2.240	2.040	2.040	2.040	41,150
2026-01-16	2.130	2.140	2.050	2.060	2.060	246,550
2026-01-15	2.130	2.250	2.040	2.100	2.100	251,000
2026-01-14	2.170	2.180	2.040	2.130	2.130	243,150
2026-01-13	2.260	2.270	2.170	2.180	2.180	468,200
2026-01-12	2.250	2.280	2.170	2.250	2.250	561,400
2026-01-09	2.170	2.250	2.170	2.200	2.200	736,300
2026-01-08	2.090	2.190	2.030	2.160	2.160	412,600
2026-01-07	2.030	2.090	1.990	2.060	2.060	336,450
2026-01-06	1.970	2.000	1.950	1.990	1.990	129,600
2026-01-05	1.950	2.000	1.930	1.970	1.970	219,950
2026-01-02	1.930	1.960	1.930	1.950	1.950	87,650
2025-12-31	1.950	1.970	1.910	1.930	1.930	152,750
2025-12-30	1.940	2.030	1.910	1.950	1.950	219,200
2025-12-29	1.960	2.100	1.920	1.940	1.940	390,050
2025-12-24	1.960	1.960	1.910	1.940	1.940	385,400
2025-12-23	1.950	2.020	1.930	1.960	1.960	144,400
2025-12-22	1.990	2.040	1.940	1.960	1.960	140,650
2025-12-19	1.990	2.020	1.930	1.990	1.990	182,600
2025-12-18	2.070	2.070	1.950	1.980	1.980	132,000
2025-12-17	2.170	2.170	2.050	2.060	2.060	233,650
2025-12-16	2.050	2.080	2.050	2.060	2.060	61,400
2025-12-15	2.220	2.220	2.040	2.100	2.100	207,100
2025-12-12	2.150	2.160	2.120	2.140	2.140	323,600
2025-12-11	2.240	2.240	2.160	2.160	2.160	60,450
2025-12-10	2.270	2.270	2.120	2.180	2.180	157,950
2025-12-09	2.200	2.210	2.110	2.200	2.200	124,950
2025-12-08	2.230	2.230	2.130	2.160	2.160	130,900
2025-12-05	2.180	2.280	2.170	2.210	2.210	84,700
2025-12-04	2.340	2.340	2.060	2.170	2.170	257,900
2025-12-03	2.210	2.250	2.210	2.240	2.240	48,250
2025-12-02	2.210	2.230	2.180	2.210	2.210	135,900
2025-12-01	2.150	2.180	2.120	2.180	2.180	213,600
2025-11-28	2.150	2.160	2.140	2.160	2.160	149,850
2025-11-27	2.140	2.210	2.140	2.210	2.210	173,500
2025-11-26	2.290	2.290	2.130	2.160	2.160	148,200
2025-11-25	2.120	2.290	2.120	2.170	2.170	126,650
2025-11-24	2.260	2.290	2.200	2.250	2.250	640,850
2025-11-21	2.300	2.300	2.210	2.280	2.280	1,132,350
2025-11-20	2.430	2.440	2.330	2.340	2.340	162,900
2025-11-19	2.430	2.500	2.430	2.450	2.450	105,850
2025-11-18	2.470	2.490	2.440	2.440	2.440	301,950
2025-11-17	2.450	2.480	2.350	2.470	2.470	639,600
2025-11-14	2.410	2.410	2.320	2.340	2.340	304,600
2025-11-13	2.330	2.370	2.330	2.370	2.370	10,650
2025-11-12	2.360	2.380	2.360	2.370	2.370	80,300
2025-11-11	2.360	2.390	2.350	2.380	2.380	114,950
2025-11-10	2.400	2.460	2.370	2.410	2.410	305,850
2025-11-07	2.450	2.450	2.300	2.410	2.410	695,050
2025-11-06	2.400	2.430	2.320	2.390	2.390	85,500
2025-11-05	2.360	2.450	2.260	2.390	2.390	201,250
2025-11-04	2.250	2.370	2.110	2.280	2.280	112,750
2025-11-03	2.150	2.380	2.100	2.380	2.380	78,950
2025-10-31	2.300	2.380	2.300	2.360	2.360	239,550
2025-10-30	2.450	2.450	2.350	2.380	2.380	549,550

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.