SouthGobi Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.340	2.390	2.310	2.330	2.330	443,800
2025-10-27	2.330	2.450	2.330	2.450	2.450	242,600
2025-10-24	2.330	2.360	2.280	2.330	2.330	219,900
2025-10-23	2.360	2.390	2.250	2.330	2.330	169,900
2025-10-22	2.280	2.350	2.280	2.340	2.340	82,200
2025-10-21	2.390	2.390	2.290	2.330	2.330	139,350
2025-10-20	2.330	2.430	2.330	2.340	2.340	63,550
2025-10-17	2.420	2.420	2.310	2.330	2.330	417,250
2025-10-16	2.470	2.470	2.380	2.430	2.430	172,900
2025-10-15	2.450	2.480	2.370	2.450	2.450	257,150
2025-10-14	2.350	2.470	2.320	2.360	2.360	239,200
2025-10-13	2.440	2.440	2.300	2.390	2.390	230,200
2025-10-10	2.440	2.540	2.440	2.460	2.460	376,500
2025-10-09	2.510	2.510	2.440	2.470	2.470	356,650
2025-10-08	2.360	2.520	2.360	2.510	2.510	559,250
2025-10-06	2.200	2.420	2.150	2.350	2.350	1,013,450
2025-10-03	2.180	2.220	2.160	2.210	2.210	120,300
2025-10-02	2.240	2.250	2.170	2.180	2.180	403,950
2025-09-30	2.320	2.320	2.250	2.280	2.280	178,450
2025-09-29	2.220	2.320	2.200	2.310	2.310	1,150,100
2025-09-26	2.250	2.280	2.220	2.270	2.270	107,400
2025-09-25	2.220	2.290	2.220	2.260	2.260	202,000
2025-09-24	2.310	2.340	2.210	2.290	2.290	304,750
2025-09-23	2.420	2.420	2.010	2.260	2.260	4,134,100
2025-09-22	2.380	2.420	2.320	2.420	2.420	92,050
2025-09-19	2.430	2.530	2.380	2.400	2.400	147,500
2025-09-18	2.450	2.510	2.350	2.370	2.370	255,300
2025-09-17	2.360	2.460	2.320	2.450	2.450	188,700
2025-09-16	2.300	2.420	2.300	2.360	2.360	418,550
2025-09-15	2.220	2.270	2.190	2.270	2.270	425,800
2025-09-12	2.240	2.300	2.210	2.220	2.220	556,750
2025-09-11	2.280	2.280	2.210	2.240	2.240	113,300
2025-09-10	2.340	2.340	2.270	2.300	2.300	31,300
2025-09-09	2.430	2.430	2.300	2.340	2.340	263,750
2025-09-08	2.320	2.440	2.320	2.330	2.330	237,750
2025-09-05	2.270	2.400	2.270	2.380	2.380	183,550
2025-09-04	2.310	2.350	2.240	2.300	2.300	392,450
2025-09-03	2.480	2.480	2.280	2.300	2.300	505,500
2025-09-02	2.430	2.490	2.380	2.480	2.480	333,300
2025-09-01	2.360	2.450	2.350	2.400	2.400	239,150
2025-08-29	2.280	2.490	2.280	2.350	2.350	80,650
2025-08-28	2.450	2.490	2.400	2.400	2.400	383,300
2025-08-27	2.470	2.580	2.450	2.450	2.450	363,300
2025-08-26	2.510	2.590	2.460	2.520	2.520	542,850
2025-08-25	2.430	2.530	2.350	2.510	2.510	1,196,400
2025-08-22	2.460	2.500	2.400	2.440	2.440	738,300
2025-08-21	2.530	2.620	2.520	2.590	2.590	429,500
2025-08-20	2.640	2.640	2.520	2.530	2.530	312,798
2025-08-19	2.630	2.640	2.560	2.640	2.640	347,800
2025-08-18	2.680	2.680	2.530	2.640	2.640	900,850
2025-08-15	2.530	2.710	2.420	2.630	2.630	1,444,550
2025-08-14	2.530	2.590	2.510	2.560	2.560	186,800
2025-08-13	2.550	2.610	2.530	2.530	2.530	268,100
2025-08-12	2.630	2.650	2.540	2.560	2.560	737,800
2025-08-11	2.620	2.680	2.560	2.680	2.680	635,000
2025-08-08	2.680	2.700	2.620	2.620	2.620	276,700
2025-08-07	2.700	2.740	2.660	2.730	2.730	272,900
2025-08-06	2.660	2.690	2.620	2.660	2.660	72,750
2025-08-05	2.540	2.660	2.530	2.630	2.630	269,800
2025-08-04	2.550	2.620	2.550	2.610	2.610	287,250

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.