SouthGobi Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.550	2.620	2.520	2.560	2.560	403,500
2025-07-31	2.570	2.590	2.520	2.530	2.530	901,700
2025-07-30	2.610	2.690	2.610	2.640	2.640	297,500
2025-07-29	2.660	2.680	2.600	2.630	2.630	989,600
2025-07-28	2.840	2.910	2.660	2.680	2.680	1,670,250
2025-07-25	2.850	2.940	2.810	2.910	2.910	1,784,000
2025-07-24	2.750	2.860	2.730	2.800	2.800	1,012,400
2025-07-23	2.610	2.870	2.610	2.730	2.730	3,769,050
2025-07-22	2.360	2.760	2.170	2.570	2.570	3,529,750
2025-07-21	2.360	2.370	2.340	2.350	2.350	375,550
2025-07-18	2.300	2.390	2.300	2.310	2.310	297,800
2025-07-17	2.220	2.270	2.200	2.230	2.230	262,800
2025-07-16	2.260	2.290	2.230	2.260	2.260	280,500
2025-07-15	2.360	2.370	2.270	2.270	2.270	740,150
2025-07-14	2.380	2.430	2.260	2.400	2.400	632,500
2025-07-11	2.310	2.450	2.310	2.440	2.440	1,051,950
2025-07-10	2.290	2.380	2.250	2.310	2.310	302,350
2025-07-09	2.300	2.340	2.280	2.290	2.290	262,450
2025-07-08	2.350	2.390	2.260	2.320	2.320	217,650
2025-07-07	2.200	2.390	2.140	2.290	2.290	713,050
2025-07-04	2.050	2.290	2.050	2.230	2.230	679,050
2025-07-03	2.070	2.120	2.060	2.060	2.060	646,700
2025-07-02	1.970	2.100	1.950	2.070	2.070	863,150
2025-06-30	2.000	2.000	1.970	1.970	1.970	24,350
2025-06-27	1.990	1.990	1.950	1.990	1.990	215,400
2025-06-26	1.970	1.980	1.940	1.960	1.960	161,849
2025-06-25	1.990	2.050	1.960	1.990	1.990	295,000
2025-06-24	2.000	2.000	1.940	1.990	1.990	52,000
2025-06-23	2.000	2.050	1.950	2.000	2.000	307,400
2025-06-20	1.960	2.030	1.930	2.020	2.020	77,300
2025-06-19	2.000	2.050	1.920	2.040	2.040	317,000
2025-06-18	2.030	2.060	2.020	2.060	2.060	143,050
2025-06-17	2.100	2.100	2.010	2.060	2.060	146,350
2025-06-16	2.080	2.110	2.060	2.110	2.110	122,150
2025-06-13	2.150	2.150	2.080	2.090	2.090	72,350
2025-06-12	2.050	2.190	2.050	2.140	2.140	148,850
2025-06-11	2.030	2.140	2.030	2.100	2.100	603,400
2025-06-10	1.930	2.020	1.920	2.020	2.020	648,400
2025-06-09	2.000	2.000	1.910	1.930	1.930	889,400
2025-06-06	1.940	2.000	1.910	1.950	1.950	192,450
2025-06-05	2.000	2.000	1.920	1.940	1.940	315,100
2025-06-04	1.900	1.980	1.840	1.950	1.950	602,350
2025-06-03	1.900	1.930	1.890	1.890	1.890	26,100
2025-06-02	1.900	1.920	1.800	1.910	1.910	697,250
2025-05-30	1.940	1.940	1.900	1.930	1.930	354,650
2025-05-29	1.960	1.990	1.930	1.950	1.950	377,100
2025-05-28	1.970	2.020	1.960	1.990	1.990	193,500
2025-05-27	1.980	2.010	1.940	1.980	1.980	911,700
2025-05-26	1.900	1.950	1.890	1.920	1.920	170,000
2025-05-23	1.920	1.930	1.890	1.920	1.920	603,200
2025-05-22	2.010	2.040	1.950	1.970	1.970	481,050
2025-05-21	1.920	2.020	1.920	2.010	2.010	595,550
2025-05-20	1.970	1.970	1.920	1.960	1.960	366,000
2025-05-19	1.970	1.990	1.910	1.980	1.980	692,150
2025-05-16	2.250	2.250	1.890	1.970	1.970	5,462,550
2025-05-15	2.400	2.440	2.340	2.350	2.350	113,000
2025-05-14	2.280	2.390	2.280	2.390	2.390	431,500
2025-05-13	2.330	2.340	2.260	2.270	2.270	220,550
2025-05-12	2.320	2.340	2.260	2.330	2.330	767,250
2025-05-09	2.410	2.410	2.200	2.280	2.280	3,923,150

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.