Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.800	18.100	17.480	17.570	17.570	2,230,543
2026-10-16	17.880	17.880	17.490	17.750	17.750	2,515,580
2026-10-15	17.770	18.060	17.300	17.480	17.480	3,446,000
2026-10-14	17.640	17.940	17.370	17.820	17.820	2,750,920
2026-10-13	17.580	17.580	17.300	17.530	17.530	2,359,000
2026-10-12	17.710	17.860	17.530	17.570	17.570	1,497,963
2026-10-09	17.750	17.750	17.280	17.720	17.720	3,018,900
2026-10-08	17.600	17.830	17.500	17.530	17.530	1,643,258
2026-10-07	17.890	17.930	17.700	17.720	17.720	527,174
2026-10-06	17.690	17.850	17.400	17.600	17.600	1,913,000
2026-10-05	17.740	17.740	17.480	17.580	17.580	1,836,828
2026-10-02	17.760	18.160	17.510	17.670	17.670	1,843,533
2026-09-30	17.900	17.970	17.770	17.770	17.770	1,910,384
2026-09-29	17.900	17.960	17.640	17.910	17.910	2,653,000
2026-09-28	18.180	18.180	17.610	17.900	17.900	1,447,565
2026-09-25	17.710	17.750	17.300	17.560	17.560	1,095,000
2026-09-24	17.760	17.810	17.360	17.760	17.760	2,025,568
2026-09-23	17.640	17.840	17.470	17.730	17.730	1,937,298
2026-09-22	17.750	17.850	17.490	17.560	17.560	4,572,297
2026-09-21	17.290	17.720	17.290	17.600	17.600	2,512,344
2026-09-18	17.340	17.500	17.060	17.070	17.070	4,985,380
2026-09-17	17.500	17.510	17.290	17.340	17.340	2,512,000
2026-09-16	17.460	17.700	17.460	17.680	17.680	1,499,069
2026-09-15	17.320	17.550	17.120	17.460	17.460	2,232,600
2026-09-14	17.220	17.490	17.210	17.300	17.300	1,612,728
2026-09-11	17.580	17.590	17.340	17.510	17.510	2,496,919
2026-09-10	17.970	17.970	17.540	17.660	17.660	3,179,568
2026-09-09	18.160	18.270	17.900	17.970	17.970	3,252,775
2026-09-08	18.280	18.280	17.870	18.070	18.070	3,859,470
2026-09-07	18.370	18.370	18.070	18.200	18.200	2,718,728
2026-09-04	18.370	18.370	17.990	18.000	18.000	3,767,542
2026-09-03	18.180	18.350	18.000	18.040	18.040	4,449,455
2026-09-02	18.200	18.300	17.790	18.000	18.000	3,610,000
2026-09-01	17.880	18.160	17.740	18.150	18.150	5,954,639
2026-08-31	17.780	18.110	17.410	18.110	18.110	14,484,168
2026-08-28	17.570	17.850	17.450	17.750	17.750	4,066,129
2026-08-27	18.240	18.240	17.510	17.510	17.510	7,182,100
2026-08-26	18.550	18.570	17.710	18.270	18.270	6,066,216
2026-08-25	19.000	19.600	18.390	18.550	18.550	4,202,455
2026-08-24	20.020	20.140	19.620	19.620	19.620	1,701,395
2026-08-21	19.840	20.060	19.780	20.020	20.020	1,109,707
2026-08-20	20.700	20.700	19.810	19.850	19.850	1,866,000
2026-08-19	20.680	20.680	20.000	20.160	20.160	1,329,989
2026-08-18	20.280	20.500	20.220	20.440	20.440	1,232,036
2026-08-17	20.360	20.460	20.120	20.220	20.220	1,359,618
2026-08-14	20.360	20.500	19.850	20.360	20.360	2,243,200
2026-08-13	20.480	20.480	20.040	20.060	20.060	2,141,280
2026-08-12	20.200	20.400	20.020	20.360	20.360	1,712,000
2026-08-11	20.740	20.740	20.180	20.320	20.320	1,315,902
2026-08-10	19.920	20.460	19.920	20.420	20.420	1,386,284
2026-08-07	20.280	20.420	19.920	20.200	20.200	1,992,000
2026-08-06	20.260	20.460	19.970	20.140	20.140	1,303,792
2026-08-05	20.420	20.640	20.120	20.240	20.240	2,036,972
2026-08-04	20.620	20.900	20.160	20.360	20.360	1,470,000
2026-08-03	20.800	21.000	20.600	20.800	20.800	1,552,292
2026-07-31	20.800	21.180	20.700	20.820	20.820	4,705,158
2026-07-30	20.700	20.940	20.500	20.840	20.840	1,732,968
2026-07-29	20.380	20.880	20.380	20.840	20.840	3,001,760
2026-07-28	20.220	20.480	19.880	20.380	20.380	3,110,300
2026-07-27	20.080	20.400	20.000	20.220	20.220	3,000,250

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.