Haitian International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.800	18.100	17.480	17.570	17.570	2,230,543
2026-10-16	17.880	17.880	17.490	17.750	17.750	2,515,580
2026-10-15	17.770	18.060	17.300	17.480	17.480	3,446,000
2026-10-14	17.640	17.940	17.370	17.820	17.820	2,750,920
2026-10-13	17.580	17.580	17.300	17.530	17.530	2,359,000
2026-10-12	17.710	17.860	17.530	17.570	17.570	1,497,963
2026-10-09	17.750	17.750	17.280	17.720	17.720	3,018,900
2026-10-08	17.600	17.830	17.500	17.530	17.530	1,643,258
2026-10-07	17.890	17.930	17.700	17.720	17.720	527,174
2026-10-06	17.690	17.850	17.400	17.600	17.600	1,913,000
2026-10-05	17.740	17.740	17.480	17.580	17.580	1,836,828
2026-10-02	17.760	18.160	17.510	17.670	17.670	1,843,533
2026-09-30	17.900	17.970	17.770	17.770	17.770	1,910,384
2026-09-29	17.900	17.960	17.640	17.910	17.910	2,653,000
2026-09-28	18.180	18.180	17.610	17.900	17.900	1,447,565
2026-09-25	17.710	17.750	17.300	17.560	17.560	1,095,000
2026-09-24	17.760	17.810	17.360	17.760	17.760	2,025,568
2026-09-23	17.640	17.840	17.470	17.730	17.730	1,937,298
2026-09-22	17.750	17.850	17.490	17.560	17.560	4,572,297
2026-09-21	17.290	17.720	17.290	17.600	17.600	2,512,344

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.