Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	18.560	18.580	18.380	18.560	16.761	115,392
2024-02-08	18.080	18.780	18.080	18.620	16.815	869,176
2024-02-07	18.700	18.700	17.960	18.140	16.381	1,176,000
2024-02-06	17.680	18.520	17.580	18.180	16.417	998,000
2024-02-05	17.820	17.980	17.260	17.720	16.002	757,845
2024-02-02	18.460	18.740	17.900	18.100	16.345	731,078
2024-02-01	17.700	18.100	17.520	17.940	16.201	992,392
2024-01-31	17.020	17.780	17.020	17.420	15.731	1,432,392
2024-01-30	17.400	17.540	17.260	17.400	15.713	801,347
2024-01-29	17.280	17.800	17.080	17.600	15.894	435,000
2024-01-26	17.300	17.400	16.980	17.280	15.605	2,029,186
2024-01-25	17.000	17.420	16.700	17.220	15.550	693,073
2024-01-24	16.720	17.740	16.500	17.500	15.803	1,157,025
2024-01-23	15.440	16.380	15.440	16.240	14.665	968,892
2024-01-22	16.520	16.520	15.480	15.660	14.142	1,464,196
2024-01-19	17.900	17.900	16.480	16.540	14.936	758,164
2024-01-18	17.000	17.380	16.640	16.920	15.280	796,890
2024-01-17	18.200	18.200	16.940	16.940	15.298	1,310,628
2024-01-16	18.500	18.580	18.020	18.120	16.363	1,250,000
2024-01-15	18.500	18.700	18.340	18.580	16.779	266,202
2024-01-12	18.500	18.500	18.140	18.380	16.598	211,310
2024-01-11	18.140	18.580	18.020	18.020	16.273	480,000
2024-01-10	18.000	18.200	17.900	18.120	16.363	293,000
2024-01-09	17.800	18.360	17.800	17.860	16.128	432,985
2024-01-08	19.200	19.200	17.860	18.060	16.309	939,559
2024-01-05	18.800	19.000	18.520	18.640	16.833	806,000
2024-01-04	18.800	18.940	18.760	18.940	17.104	264,768
2024-01-03	18.500	19.160	18.500	19.100	17.248	892,433
2024-01-02	19.480	19.480	19.120	19.360	17.483	225,186
2023-12-29	19.480	19.560	19.100	19.320	17.447	620,279
2023-12-28	18.820	19.520	18.540	19.360	17.483	751,900
2023-12-27	17.600	18.460	17.600	18.460	16.670	1,373,138
2023-12-22	17.680	17.900	17.500	17.500	15.803	800,000
2023-12-21	17.820	18.100	17.660	17.700	15.984	979,919
2023-12-20	17.940	18.360	17.760	17.940	16.201	967,000
2023-12-19	18.020	18.020	17.600	17.820	16.092	1,273,000
2023-12-18	18.740	18.780	18.000	18.200	16.435	819,606
2023-12-15	18.620	18.840	18.200	18.740	16.923	1,742,411
2023-12-14	19.440	19.500	18.120	18.400	16.616	956,055
2023-12-13	19.000	19.200	18.420	18.700	16.887	1,603,344
2023-12-12	19.000	19.080	18.700	18.980	17.140	1,272,000
2023-12-11	18.480	18.920	18.140	18.680	16.869	372,158
2023-12-08	19.560	19.640	18.740	18.880	17.050	882,000
2023-12-07	19.360	19.580	18.760	18.980	17.140	1,479,154
2023-12-06	20.150	20.150	19.540	19.660	17.754	685,937
2023-12-05	20.150	20.200	19.300	19.380	17.501	891,657
2023-12-04	19.200	20.400	19.200	20.300	18.332	1,028,741
2023-12-01	19.900	20.550	19.860	20.200	18.242	1,602,107
2023-11-30	19.800	19.900	19.640	19.900	17.971	4,924,186
2023-11-29	20.250	20.250	19.540	19.800	17.880	815,000
2023-11-28	19.880	20.300	19.820	20.100	18.151	550,961
2023-11-27	19.880	20.150	19.780	19.880	17.953	841,230
2023-11-24	19.800	20.050	19.600	19.880	17.953	433,000
2023-11-23	20.200	20.200	19.520	19.880	17.953	571,076
2023-11-22	19.740	20.050	19.640	19.880	17.953	988,819
2023-11-21	19.220	19.920	19.220	19.760	17.844	1,155,000
2023-11-20	19.620	19.760	19.200	19.540	17.646	740,000
2023-11-17	19.620	19.900	19.040	19.460	17.573	1,460,104
2023-11-16	19.800	19.800	19.440	19.580	17.682	862,048
2023-11-15	19.280	19.820	19.180	19.700	17.790	538,832

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.