Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.460	20.180	19.460	20.100	20.100	2,338,828
2026-07-23	20.540	20.540	19.950	20.060	20.060	1,589,010
2026-07-22	19.990	20.700	19.990	20.340	20.340	2,775,479
2026-07-21	20.480	20.680	20.040	20.460	20.460	3,163,473
2026-07-20	19.940	20.360	19.730	20.220	20.220	3,973,593
2026-07-17	19.980	20.180	19.730	20.080	20.080	6,130,050
2026-07-16	19.290	19.820	19.150	19.750	19.750	4,042,867
2026-07-15	19.020	19.330	18.620	19.220	19.220	3,956,635
2026-07-14	18.600	18.940	18.270	18.880	18.880	3,515,052
2026-07-13	18.980	18.980	18.210	18.520	18.520	3,848,130
2026-07-10	19.060	19.460	18.630	18.760	18.760	5,442,000
2026-07-09	19.630	19.700	19.040	19.290	19.290	3,077,563
2026-07-08	19.420	20.000	19.420	19.630	19.630	1,357,259
2026-07-07	19.650	20.420	19.220	20.040	20.040	4,052,279
2026-07-06	19.340	19.730	19.270	19.700	19.700	1,932,240
2026-07-03	18.830	19.490	18.830	19.400	19.400	1,260,146
2026-07-02	18.430	19.800	18.430	18.710	18.710	3,355,017
2026-06-30	18.360	18.780	18.150	18.750	18.750	3,613,596
2026-06-29	19.400	19.400	18.370	18.440	18.440	4,168,352
2026-06-26	18.650	18.880	18.440	18.790	18.790	1,759,492
2026-06-25	19.500	19.500	18.600	19.010	19.010	2,177,233
2026-06-24	18.870	19.240	18.680	18.970	18.970	2,081,238
2026-06-23	19.140	19.510	18.530	18.760	18.760	4,377,000
2026-06-22	19.810	19.970	19.210	19.450	19.450	2,351,611
2026-06-18	20.220	20.560	19.410	19.700	19.700	5,509,636
2026-06-17	20.800	20.800	20.420	20.580	20.580	840,104
2026-06-16	20.720	21.200	20.720	20.860	20.860	883,164
2026-06-15	20.960	21.080	20.700	21.080	21.080	590,000
2026-06-12	20.220	20.760	20.220	20.620	20.620	1,331,801
2026-06-11	20.220	20.320	20.040	20.240	20.240	1,103,000
2026-06-10	20.480	20.560	20.120	20.380	20.380	924,230
2026-06-09	20.400	20.960	20.400	20.620	20.620	2,344,000
2026-06-08	20.300	21.300	20.260	20.520	20.520	832,044
2026-06-05	20.300	21.160	20.300	20.680	20.680	2,383,380
2026-06-04	20.620	21.280	20.620	21.040	21.040	1,608,400
2026-06-03	20.760	21.380	20.760	20.840	20.840	1,926,252
2026-06-02	19.900	21.160	19.580	21.160	21.160	4,005,000
2026-06-01	19.650	20.200	19.600	19.830	19.830	2,303,453
2026-05-29	19.830	20.040	19.570	19.760	19.760	3,650,189
2026-05-28	20.160	20.780	19.730	19.830	19.830	4,835,143
2026-05-27	20.220	20.680	20.140	20.280	20.280	1,466,816
2026-05-26	20.880	20.880	20.420	20.780	20.780	1,484,940
2026-05-22	20.600	21.020	20.600	20.880	20.880	3,254,076
2026-05-21	20.600	21.400	20.520	20.660	20.660	2,628,904
2026-05-20	21.440	21.440	20.840	21.060	21.060	1,960,600
2026-05-19	20.940	21.560	20.920	21.260	21.260	2,169,085
2026-05-18	21.580	21.760	21.080	21.340	21.340	2,053,170
2026-05-15	22.300	22.500	21.600	21.780	21.780	2,501,148
2026-05-14	22.020	22.400	21.900	22.020	22.020	1,190,838
2026-05-13	22.340	22.500	22.060	22.260	22.260	1,883,803
2026-05-12	22.700	22.800	22.200	22.340	22.340	1,274,060
2026-05-11	21.560	22.980	21.560	22.700	22.700	2,834,200
2026-05-08	21.780	22.260	21.560	22.180	22.180	4,090,015
2026-05-07	21.680	21.920	21.280	21.780	21.780	1,840,720
2026-05-06	21.460	21.580	21.060	21.580	21.580	1,529,000
2026-05-05	21.620	21.620	21.020	21.260	21.260	458,918
2026-05-04	21.600	21.600	21.240	21.420	21.420	734,156
2026-04-30	21.260	21.320	20.980	21.120	21.120	1,834,999
2026-04-29	21.460	21.680	21.260	21.540	21.540	2,371,000
2026-04-28	21.280	21.320	20.960	21.280	21.280	1,636,228

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.