Haitian International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.460 | 20.180 | 19.460 | 20.100 | 20.100 | 2,338,828 |
| 2026-07-23 | 20.540 | 20.540 | 19.950 | 20.060 | 20.060 | 1,589,010 |
| 2026-07-22 | 19.990 | 20.700 | 19.990 | 20.340 | 20.340 | 2,775,479 |
| 2026-07-21 | 20.480 | 20.680 | 20.040 | 20.460 | 20.460 | 3,163,473 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 HKD |
| 2025-03-28 | 0.7300 HKD |
| 2024-04-02 | 0.6600 HKD |
| 2023-03-31 | 0.5500 HKD |
| 2022-04-04 | 0.9500 HKD |
| 2021-04-07 | 0.6500 HKD |
| 2020-08-28 | 0.2400 HKD |
| 2020-03-31 | 0.1900 HKD |
| 2019-09-06 | 0.2100 HKD |
| 2019-04-01 | 0.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.