Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	20.760	21.360	20.760	21.260	21.260	1,888,000
2026-04-24	20.640	21.340	20.640	20.940	20.940	3,289,510
2026-04-23	21.760	21.760	21.000	21.360	21.360	1,572,400
2026-04-22	20.800	21.520	20.800	21.300	21.300	685,000
2026-04-21	21.460	21.580	21.260	21.560	21.560	1,039,064
2026-04-20	21.760	21.760	21.220	21.320	21.320	1,201,469
2026-04-17	21.560	21.980	21.200	21.620	21.620	2,281,360
2026-04-16	21.760	21.960	21.500	21.740	21.740	2,284,000
2026-04-15	21.600	22.120	21.420	21.700	21.700	2,605,796
2026-04-14	20.900	21.540	20.900	21.400	21.400	1,968,000
2026-04-13	21.300	21.380	20.740	21.120	21.120	3,310,332
2026-04-10	21.760	21.820	21.300	21.560	21.560	1,936,748
2026-04-09	21.600	21.680	21.060	21.600	21.600	3,436,146
2026-04-08	21.460	21.460	20.800	21.220	21.220	2,276,577
2026-04-02	20.800	20.800	20.100	20.400	20.400	2,444,000
2026-04-01	20.780	20.780	20.260	20.520	20.520	1,689,000
2026-03-31	19.900	20.560	19.880	20.120	20.120	3,027,179
2026-03-30	20.400	20.680	20.140	20.360	20.360	1,965,952
2026-03-27	20.000	20.640	19.850	20.420	20.420	3,957,768
2026-03-26	21.560	21.660	20.660	20.800	20.000	2,245,456
2026-03-25	21.260	21.800	21.260	21.560	20.731	1,125,094
2026-03-24	21.640	21.640	20.240	21.600	20.769	2,234,000
2026-03-23	21.500	21.520	20.640	20.920	20.115	3,406,472
2026-03-20	21.900	22.040	21.540	21.760	20.923	2,711,253
2026-03-19	21.960	22.200	21.600	21.820	20.981	2,936,000
2026-03-18	22.460	22.760	22.100	22.280	21.423	2,687,975
2026-03-17	22.800	23.040	22.300	22.460	21.596	2,923,000
2026-03-16	23.060	23.400	22.360	22.820	21.942	1,577,849
2026-03-13	23.240	23.420	22.800	23.040	22.154	1,236,000
2026-03-12	23.120	23.620	22.940	23.220	22.327	2,605,854
2026-03-11	23.280	23.660	23.060	23.360	22.462	1,508,500
2026-03-10	23.260	23.260	23.000	23.060	22.173	1,620,000
2026-03-09	22.520	22.900	22.100	22.800	21.923	2,680,830
2026-03-06	23.580	23.580	22.960	23.380	22.481	1,772,107
2026-03-05	24.380	24.380	23.100	23.260	22.365	2,038,469
2026-03-04	23.460	24.120	23.100	23.420	22.519	3,261,072
2026-03-03	25.100	25.500	23.880	24.060	23.135	1,892,000
2026-03-02	25.080	25.700	24.840	25.300	24.327	2,595,024
2026-02-27	25.640	25.640	24.960	25.320	24.346	2,789,614
2026-02-26	25.700	26.000	25.520	25.640	24.654	2,503,346
2026-02-25	25.000	26.200	25.000	25.700	24.712	4,227,404
2026-02-24	24.200	25.060	24.200	25.000	24.039	4,138,735
2026-02-23	24.560	24.840	24.560	24.720	23.769	1,817,048
2026-02-20	24.700	24.740	24.440	24.520	23.577	1,536,013
2026-02-16	24.580	24.940	24.020	24.720	23.769	511,000
2026-02-13	25.100	25.100	24.360	24.540	23.596	1,456,768
2026-02-12	25.000	25.180	24.500	25.120	24.154	3,152,457
2026-02-11	24.000	24.880	24.000	24.680	23.731	2,584,236
2026-02-10	24.260	24.680	24.020	24.440	23.500	5,141,266
2026-02-09	23.700	24.660	23.700	24.100	23.173	4,034,722
2026-02-06	23.700	24.560	23.700	24.140	23.212	986,452
2026-02-05	23.820	24.480	23.820	24.360	23.423	1,290,681
2026-02-04	23.320	24.460	23.320	24.260	23.327	2,505,060
2026-02-03	23.100	24.240	23.100	24.020	23.096	1,669,457
2026-02-02	24.500	24.500	23.120	23.500	22.596	1,344,000
2026-01-30	24.300	24.320	23.800	24.180	23.250	2,774,991
2026-01-29	24.500	24.820	24.040	24.260	23.327	2,072,000
2026-01-28	24.220	24.940	24.160	24.900	23.942	2,981,334
2026-01-27	23.300	24.440	23.300	24.340	23.404	2,816,172
2026-01-26	24.580	24.680	23.820	23.980	23.058	1,721,760

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.