Haitian International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.280 | 21.320 | 20.960 | 21.280 | 21.280 | 1,636,228 |
| 2026-04-27 | 20.760 | 21.360 | 20.760 | 21.260 | 21.260 | 1,888,000 |
| 2026-04-24 | 20.640 | 21.340 | 20.640 | 20.940 | 20.940 | 3,289,510 |
| 2026-04-23 | 21.760 | 21.760 | 21.000 | 21.360 | 21.360 | 1,572,400 |
| 2026-04-22 | 20.800 | 21.520 | 20.800 | 21.300 | 21.300 | 685,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 HKD |
| 2025-03-28 | 0.7300 HKD |
| 2024-04-02 | 0.6600 HKD |
| 2023-03-31 | 0.5500 HKD |
| 2022-04-04 | 0.9500 HKD |
| 2021-04-07 | 0.6500 HKD |
| 2020-08-28 | 0.2400 HKD |
| 2020-03-31 | 0.1900 HKD |
| 2019-09-06 | 0.2100 HKD |
| 2019-04-01 | 0.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.