Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	24.620	24.660	24.180	24.580	23.635	2,701,391
2026-01-22	24.080	24.460	23.940	24.380	23.442	3,721,000
2026-01-21	23.980	24.200	23.600	24.200	23.269	3,333,000
2026-01-20	24.140	24.160	23.600	23.820	22.904	873,000
2026-01-19	23.940	24.080	23.560	24.000	23.077	1,684,003
2026-01-16	24.000	24.160	23.680	23.880	22.962	1,914,140
2026-01-15	23.540	23.900	23.260	23.700	22.789	1,540,291
2026-01-14	24.000	24.000	23.500	23.680	22.769	2,011,000
2026-01-13	23.800	23.980	23.340	23.780	22.865	2,102,089
2026-01-12	24.180	24.500	23.340	23.500	22.596	1,997,000
2026-01-09	23.040	24.100	22.940	23.960	23.039	3,326,720
2026-01-08	23.020	23.040	22.460	23.040	22.154	1,516,058
2026-01-07	22.800	23.100	22.460	23.060	22.173	3,657,385
2026-01-06	22.860	22.860	22.200	22.700	21.827	1,928,464
2026-01-05	22.340	22.620	22.060	22.500	21.635	1,646,526
2026-01-02	22.180	22.360	22.020	22.260	21.404	654,080
2025-12-31	22.480	22.480	21.880	22.160	21.308	4,735,000
2025-12-30	21.820	22.560	21.600	22.380	21.519	1,113,000
2025-12-29	21.820	22.400	21.580	21.780	20.942	2,091,164
2025-12-24	22.240	22.240	21.800	22.180	21.327	374,331
2025-12-23	22.240	22.240	21.800	22.000	21.154	1,046,893
2025-12-22	21.860	22.180	21.820	21.940	21.096	1,144,654
2025-12-19	21.760	21.940	21.260	21.600	20.769	1,533,866
2025-12-18	21.400	21.600	21.080	21.580	20.750	2,232,366
2025-12-17	21.740	21.740	21.040	21.180	20.365	1,966,332
2025-12-16	22.240	22.240	21.220	21.400	20.577	2,374,332
2025-12-15	22.400	22.400	21.960	22.100	21.250	1,560,070
2025-12-12	22.200	22.460	22.160	22.400	21.539	1,967,000
2025-12-11	22.460	22.840	21.960	22.160	21.308	1,335,000
2025-12-10	22.020	22.640	22.020	22.580	21.712	1,013,488
2025-12-09	22.880	22.880	22.040	22.600	21.731	3,279,000
2025-12-08	22.960	22.980	22.140	22.760	21.885	1,559,196
2025-12-05	22.500	22.880	22.380	22.740	21.865	1,712,090
2025-12-04	22.200	22.600	22.120	22.600	21.731	810,892
2025-12-03	22.300	22.300	21.920	22.220	21.365	1,101,884
2025-12-02	22.280	22.420	22.040	22.300	21.442	1,707,000
2025-12-01	21.980	22.180	21.560	22.140	21.289	3,012,041
2025-11-28	21.980	22.020	21.780	21.820	20.981	1,701,000
2025-11-27	22.420	22.420	21.980	22.040	21.192	776,000
2025-11-26	22.080	22.460	22.040	22.260	21.404	831,402
2025-11-25	21.820	22.080	21.680	22.060	21.212	1,777,956
2025-11-24	21.600	21.800	21.540	21.780	20.942	2,542,183
2025-11-21	21.960	22.000	21.520	21.600	20.769	1,704,984
2025-11-20	22.420	22.600	22.040	22.220	21.365	1,374,862
2025-11-19	22.460	22.680	22.180	22.360	21.500	1,157,699
2025-11-18	22.120	22.600	22.000	22.460	21.596	2,334,676
2025-11-17	22.380	22.440	21.940	22.120	21.269	1,172,500
2025-11-14	22.600	22.720	22.300	22.320	21.462	1,142,500
2025-11-13	22.240	22.960	22.240	22.820	21.942	3,370,976
2025-11-12	22.420	22.560	21.920	22.240	21.385	3,215,940
2025-11-11	22.020	22.840	22.020	22.560	21.692	3,741,300
2025-11-10	22.240	22.460	22.000	22.360	21.500	2,691,000
2025-11-07	21.700	22.380	21.500	22.240	21.385	3,848,000
2025-11-06	21.380	21.820	21.200	21.740	20.904	3,279,488
2025-11-05	20.900	21.260	20.620	21.240	20.423	1,968,694
2025-11-04	21.300	21.360	20.900	21.060	20.250	2,049,758
2025-11-03	21.460	21.460	21.120	21.380	20.558	1,920,031
2025-10-31	21.400	21.860	21.140	21.240	20.423	2,454,000
2025-10-30	21.560	21.700	21.300	21.360	20.539	2,141,833
2025-10-28	22.280	22.680	21.440	21.520	20.692	1,561,704

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.