Haitian International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.280 | 22.680 | 21.440 | 21.520 | 20.692 | 1,561,704 |
| 2025-10-27 | 21.860 | 22.780 | 21.800 | 22.140 | 21.289 | 4,154,232 |
| 2025-10-24 | 21.500 | 21.700 | 21.400 | 21.660 | 20.827 | 927,442 |
| 2025-10-23 | 21.400 | 21.600 | 21.100 | 21.360 | 20.539 | 553,905 |
| 2025-10-22 | 21.100 | 21.580 | 21.100 | 21.420 | 20.596 | 1,439,295 |
| 2025-10-21 | 21.760 | 21.900 | 21.340 | 21.360 | 20.539 | 1,120,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 HKD |
| 2025-03-28 | 0.7300 HKD |
| 2024-04-02 | 0.6600 HKD |
| 2023-03-31 | 0.5500 HKD |
| 2022-04-04 | 0.9500 HKD |
| 2021-04-07 | 0.6500 HKD |
| 2020-08-28 | 0.2400 HKD |
| 2020-03-31 | 0.1900 HKD |
| 2019-09-06 | 0.2100 HKD |
| 2019-04-01 | 0.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.