Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	22.280	22.680	21.440	21.520	20.692	1,561,704
2025-10-27	21.860	22.780	21.800	22.140	21.289	4,154,232
2025-10-24	21.500	21.700	21.400	21.660	20.827	927,442
2025-10-23	21.400	21.600	21.100	21.360	20.539	553,905
2025-10-22	21.100	21.580	21.100	21.420	20.596	1,439,295
2025-10-21	21.760	21.900	21.340	21.360	20.539	1,120,100
2025-10-20	21.000	21.580	21.000	21.360	20.539	951,500
2025-10-17	21.640	21.800	21.000	21.260	20.442	2,503,085
2025-10-16	21.820	22.000	21.760	21.880	21.039	517,000
2025-10-15	21.760	21.980	21.400	21.960	21.115	1,662,837
2025-10-14	22.100	22.460	21.500	21.600	20.769	1,614,469
2025-10-13	21.300	22.180	20.960	22.100	21.250	2,255,970
2025-10-10	22.200	22.280	21.880	22.120	21.269	1,662,671
2025-10-09	21.980	22.360	21.360	22.260	21.404	2,643,758
2025-10-08	21.960	22.040	21.280	21.620	20.789	683,803
2025-10-06	22.020	22.020	21.360	21.640	20.808	1,343,300
2025-10-03	21.820	21.980	21.640	21.940	21.096	707,519
2025-10-02	21.480	21.800	21.300	21.780	20.942	1,315,476
2025-09-30	21.260	21.520	21.260	21.440	20.615	2,147,192
2025-09-29	21.640	21.640	21.180	21.400	20.577	1,067,514
2025-09-26	21.400	21.740	21.280	21.380	20.558	1,765,024
2025-09-25	21.700	22.380	21.340	21.440	20.615	2,033,000
2025-09-24	21.200	22.100	21.200	21.820	20.981	1,417,976
2025-09-23	21.640	21.880	21.480	21.580	20.750	1,577,035
2025-09-22	22.200	22.200	21.620	21.880	21.039	2,120,233
2025-09-19	21.860	22.300	21.860	22.180	21.327	1,925,978
2025-09-18	22.480	22.480	21.700	21.840	21.000	2,275,100
2025-09-17	22.200	22.300	21.900	22.240	21.385	1,544,654
2025-09-16	22.160	22.660	21.920	22.280	21.423	1,834,000
2025-09-15	22.560	22.840	21.900	22.160	21.308	1,687,452
2025-09-12	22.560	22.800	22.440	22.600	21.731	1,780,635
2025-09-11	22.180	22.800	22.140	22.560	21.692	1,747,778
2025-09-10	22.040	22.860	22.040	22.580	21.712	2,147,000
2025-09-09	22.800	22.800	22.180	22.240	21.385	2,150,500
2025-09-08	22.120	22.960	22.120	22.800	21.923	5,258,600
2025-09-05	21.660	22.480	21.660	22.140	21.289	2,379,000
2025-09-04	22.100	22.480	21.860	21.960	21.115	2,537,000
2025-09-03	22.400	22.400	22.040	22.120	21.269	1,429,584
2025-09-02	21.780	22.640	21.780	22.400	21.539	2,696,398
2025-09-01	21.900	22.120	21.580	21.980	21.135	2,123,651
2025-08-29	22.000	22.480	22.000	22.020	21.173	1,636,000
2025-08-28	22.140	22.460	21.720	22.220	21.365	2,536,000
2025-08-27	22.520	22.820	21.980	22.240	21.385	2,295,000
2025-08-26	22.220	22.980	22.160	22.520	21.654	3,071,990
2025-08-25	21.980	22.720	21.980	22.440	21.577	1,949,000
2025-08-22	21.560	21.940	21.400	21.900	21.058	2,313,312
2025-08-21	21.800	21.880	21.220	21.460	20.635	2,986,023
2025-08-20	21.620	21.880	21.360	21.800	20.962	2,360,670
2025-08-19	22.240	22.360	21.080	21.580	20.750	4,730,563
2025-08-18	21.800	22.360	21.780	21.900	21.058	2,435,046
2025-08-15	21.500	21.900	21.280	21.760	20.923	2,069,787
2025-08-14	21.740	21.960	21.440	21.620	20.789	1,723,019
2025-08-13	21.200	21.600	21.100	21.560	20.731	2,524,810
2025-08-12	21.200	21.300	21.000	21.200	20.385	883,000
2025-08-11	21.200	21.560	21.120	21.200	20.385	1,257,000
2025-08-08	21.320	21.520	21.160	21.320	20.500	1,229,895
2025-08-07	21.460	21.580	21.180	21.500	20.673	1,317,350
2025-08-06	21.060	21.640	20.780	21.400	20.577	1,865,684
2025-08-05	21.700	21.740	20.440	20.680	19.885	2,626,000
2025-08-04	20.900	20.940	20.520	20.760	19.962	2,103,547

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.