Haitian International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	22.100	22.100	21.750	21.900	20.356	1,241,413
2024-11-05	22.000	22.250	21.750	22.050	20.495	1,385,988
2024-11-04	21.500	22.150	21.500	22.050	20.495	724,605
2024-11-01	21.800	22.050	21.500	21.800	20.263	1,467,403
2024-10-31	22.150	22.150	21.400	21.500	19.984	3,455,482
2024-10-30	22.300	22.700	21.800	22.200	20.635	1,318,482
2024-10-29	23.150	23.550	22.500	22.700	21.099	720,191
2024-10-28	22.550	23.250	22.550	23.200	21.564	841,637
2024-10-25	23.300	23.350	22.550	22.950	21.332	1,520,000
2024-10-24	24.500	24.500	22.850	22.950	21.332	2,688,000
2024-10-23	23.500	24.150	23.150	23.800	22.122	4,121,682
2024-10-22	22.850	23.600	22.300	23.250	21.611	3,276,710
2024-10-21	22.850	23.450	22.450	22.600	21.006	1,938,249
2024-10-18	22.100	23.400	21.900	22.950	21.332	2,795,026
2024-10-17	22.650	22.950	21.800	21.950	20.402	2,439,000
2024-10-16	22.900	23.150	21.750	22.650	21.053	2,109,925
2024-10-15	23.900	23.900	22.100	22.300	20.728	2,791,656
2024-10-14	23.450	23.800	22.850	23.550	21.889	4,411,458
2024-10-10	23.650	24.250	23.050	23.350	21.704	3,094,504
2024-10-09	23.500	24.200	22.100	23.150	21.518	3,959,735
2024-10-08	26.500	26.500	22.750	23.350	21.704	8,616,278
2024-10-07	26.000	26.550	25.450	26.050	24.213	1,576,298
2024-10-04	24.000	25.600	24.000	25.600	23.795	2,859,338
2024-10-03	27.350	27.350	24.500	25.000	23.237	4,272,194
2024-10-02	25.600	27.500	25.550	27.250	25.329	8,279,313
2024-09-30	25.850	26.850	24.100	25.000	23.237	9,663,147
2024-09-27	23.050	25.700	23.050	25.700	23.888	6,777,500
2024-09-26	22.550	22.900	21.650	22.900	21.285	2,894,799
2024-09-25	22.700	22.950	21.800	22.000	20.449	2,641,512
2024-09-24	22.150	22.550	21.600	22.450	20.867	3,291,000
2024-09-23	22.100	22.150	21.450	21.600	20.077	769,000
2024-09-20	21.450	21.800	21.000	21.750	20.216	1,664,754
2024-09-19	21.150	21.650	20.900	21.400	19.891	2,974,208
2024-09-17	21.000	21.350	20.950	21.100	19.612	179,682
2024-09-16	20.250	21.350	20.250	21.200	19.705	750,000
2024-09-13	21.050	21.500	21.050	21.350	19.845	1,151,000
2024-09-12	19.820	20.750	19.820	20.700	19.240	1,274,000
2024-09-11	20.350	20.650	19.960	20.400	18.962	1,253,283
2024-09-10	21.000	21.000	19.940	20.350	18.915	936,000
2024-09-09	22.200	22.200	20.450	20.550	19.101	1,533,391
2024-09-05	21.100	21.900	21.100	21.750	20.216	2,306,842
2024-09-04	21.400	21.450	20.850	21.200	19.705	1,240,000
2024-09-03	21.300	21.550	20.800	21.100	19.612	1,036,456
2024-09-02	21.550	22.000	20.700	21.200	19.705	1,669,978
2024-08-30	21.800	22.400	21.050	21.800	20.263	2,634,365
2024-08-29	21.300	21.500	20.850	21.100	19.612	690,376
2024-08-28	21.600	21.600	20.300	21.250	19.752	3,911,000
2024-08-27	23.150	23.700	21.000	21.500	19.984	2,396,951
2024-08-26	22.450	22.900	22.150	22.850	21.239	2,265,002
2024-08-23	21.900	22.900	21.900	22.450	20.867	722,000
2024-08-22	22.400	22.650	22.050	22.650	21.053	2,773,000
2024-08-21	21.800	22.200	21.550	22.100	20.542	1,888,533
2024-08-20	22.300	22.300	21.500	21.800	20.263	665,245
2024-08-19	21.800	22.200	21.750	21.900	20.356	374,000
2024-08-16	21.800	22.000	21.550	21.850	20.309	1,243,006
2024-08-15	21.650	21.750	21.400	21.500	19.984	767,818
2024-08-14	21.900	21.900	21.400	21.500	19.984	617,416
2024-08-13	22.850	22.850	21.350	21.900	20.356	1,739,660
2024-08-12	22.300	22.600	21.750	22.250	20.681	1,947,816
2024-08-09	22.750	22.750	21.850	21.950	20.402	1,106,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 HKD
2025-03-28	0.7300 HKD
2024-04-02	0.6600 HKD
2023-03-31	0.5500 HKD
2022-04-04	0.9500 HKD
2021-04-07	0.6500 HKD
2020-08-28	0.2400 HKD
2020-03-31	0.1900 HKD
2019-09-06	0.2100 HKD
2019-04-01	0.1900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.