CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.395	2.395	2.360	2.360	2.360	3,191,375
2026-10-15	2.370	2.385	2.350	2.380	2.380	2,554,000
2026-10-14	2.390	2.395	2.370	2.375	2.375	3,532,343
2026-10-13	2.400	2.400	2.375	2.390	2.390	2,431,964
2026-10-12	2.400	2.410	2.385	2.400	2.400	1,560,500
2026-10-09	2.390	2.400	2.375	2.400	2.400	2,324,986
2026-10-08	2.385	2.405	2.365	2.375	2.375	2,456,538
2026-10-07	2.380	2.385	2.365	2.385	2.385	1,677,536
2026-10-06	2.355	2.380	2.340	2.380	2.380	2,607,000
2026-10-05	2.380	2.390	2.350	2.355	2.355	3,722,286
2026-10-02	2.405	2.410	2.350	2.380	2.380	4,748,206
2026-09-30	2.400	2.410	2.390	2.410	2.410	2,834,810
2026-09-29	2.400	2.400	2.385	2.395	2.395	2,030,000
2026-09-28	2.405	2.410	2.390	2.400	2.400	1,631,000
2026-09-25	2.395	2.395	2.370	2.395	2.395	3,475,376
2026-09-24	2.400	2.410	2.385	2.405	2.405	2,464,000
2026-09-23	2.395	2.400	2.390	2.390	2.390	2,471,000
2026-09-22	2.405	2.415	2.390	2.390	2.390	1,894,000
2026-09-21	2.400	2.415	2.395	2.405	2.405	1,118,754
2026-09-18	2.420	2.430	2.400	2.400	2.400	3,324,000
2026-09-17	2.405	2.420	2.395	2.420	2.420	2,531,500
2026-09-16	2.390	2.435	2.380	2.425	2.425	4,668,000
2026-09-15	2.390	2.410	2.385	2.390	2.390	2,672,729
2026-09-14	2.380	2.405	2.370	2.390	2.390	3,513,000
2026-09-11	2.400	2.400	2.380	2.380	2.380	2,280,085
2026-09-10	2.405	2.405	2.390	2.400	2.400	2,046,000
2026-09-09	2.425	2.425	2.405	2.415	2.415	2,842,687
2026-09-08	2.395	2.415	2.390	2.410	2.410	1,668,334
2026-09-07	2.410	2.410	2.380	2.390	2.390	6,342,500
2026-09-04	2.415	2.420	2.400	2.400	2.400	4,942,100
2026-09-03	2.435	2.445	2.420	2.430	2.380	5,414,919
2026-09-02	2.435	2.435	2.405	2.420	2.370	3,622,096
2026-09-01	2.440	2.455	2.430	2.430	2.380	4,965,281
2026-08-31	2.460	2.465	2.440	2.440	2.390	5,681,000
2026-08-28	2.450	2.465	2.435	2.460	2.409	5,303,848
2026-08-27	2.440	2.460	2.440	2.460	2.409	3,984,100
2026-08-26	2.470	2.470	2.440	2.445	2.395	4,504,192
2026-08-25	2.465	2.465	2.445	2.450	2.400	4,206,701
2026-08-24	2.470	2.485	2.455	2.465	2.414	3,692,750
2026-08-21	2.485	2.495	2.465	2.470	2.419	4,445,479
2026-08-20	2.505	2.505	2.470	2.485	2.434	5,956,000
2026-08-19	2.515	2.515	2.480	2.490	2.439	5,400,745
2026-08-18	2.510	2.510	2.480	2.500	2.449	3,521,750
2026-08-17	2.450	2.520	2.435	2.510	2.458	10,210,875
2026-08-14	2.550	2.600	2.410	2.435	2.385	27,853,879
2026-08-13	2.615	2.655	2.615	2.630	2.576	3,877,375
2026-08-12	2.625	2.635	2.605	2.625	2.571	2,488,236
2026-08-11	2.650	2.650	2.615	2.635	2.581	3,658,000
2026-08-10	2.655	2.670	2.650	2.655	2.600	2,611,100
2026-08-07	2.675	2.675	2.645	2.655	2.600	4,005,758
2026-08-06	2.690	2.705	2.670	2.695	2.640	2,606,515
2026-08-05	2.745	2.745	2.700	2.710	2.654	3,424,485
2026-08-04	2.780	2.780	2.730	2.745	2.689	2,908,760
2026-08-03	2.780	2.780	2.745	2.770	2.713	2,750,617
2026-07-31	2.770	2.780	2.730	2.780	2.723	7,055,500
2026-07-30	2.740	2.780	2.730	2.770	2.713	5,132,850
2026-07-29	2.700	2.750	2.690	2.750	2.693	4,940,700
2026-07-28	2.660	2.720	2.660	2.720	2.664	3,280,000
2026-07-27	2.660	2.700	2.660	2.680	2.625	2,526,157
2026-07-24	2.640	2.690	2.620	2.680	2.625	3,810,300

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.