Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1883.HK stock page

CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.395	2.395	2.360	2.360	2.360	3,191,375
2026-10-15	2.370	2.385	2.350	2.380	2.380	2,554,000
2026-10-14	2.390	2.395	2.370	2.375	2.375	3,532,343
2026-10-13	2.400	2.400	2.375	2.390	2.390	2,431,964
2026-10-12	2.400	2.410	2.385	2.400	2.400	1,560,500
2026-10-09	2.390	2.400	2.375	2.400	2.400	2,324,986
2026-10-08	2.385	2.405	2.365	2.375	2.375	2,456,538
2026-10-07	2.380	2.385	2.365	2.385	2.385	1,677,536
2026-10-06	2.355	2.380	2.340	2.380	2.380	2,607,000
2026-10-05	2.380	2.390	2.350	2.355	2.355	3,722,286
2026-10-02	2.405	2.410	2.350	2.380	2.380	4,748,206
2026-09-30	2.400	2.410	2.390	2.410	2.410	2,834,810
2026-09-29	2.400	2.400	2.385	2.395	2.395	2,030,000
2026-09-28	2.405	2.410	2.390	2.400	2.400	1,631,000
2026-09-25	2.395	2.395	2.370	2.395	2.395	3,475,376
2026-09-24	2.400	2.410	2.385	2.405	2.405	2,464,000
2026-09-23	2.395	2.400	2.390	2.390	2.390	2,471,000
2026-09-22	2.405	2.415	2.390	2.390	2.390	1,894,000
2026-09-21	2.400	2.415	2.395	2.405	2.405	1,118,754

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.