CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.620	2.690	2.620	2.670	2.615	4,135,004
2026-07-22	2.600	2.640	2.600	2.620	2.566	2,986,883
2026-07-21	2.600	2.630	2.580	2.610	2.556	3,262,000
2026-07-20	2.580	2.620	2.570	2.600	2.547	2,837,000
2026-07-17	2.580	2.600	2.540	2.580	2.527	4,287,000
2026-07-16	2.600	2.600	2.570	2.570	2.517	2,120,944
2026-07-15	2.580	2.590	2.560	2.580	2.527	3,964,000
2026-07-14	2.570	2.590	2.540	2.580	2.527	3,534,000
2026-07-13	2.570	2.570	2.490	2.550	2.498	3,641,000
2026-07-10	2.580	2.600	2.550	2.570	2.517	2,342,000
2026-07-09	2.530	2.570	2.520	2.550	2.498	2,624,000
2026-07-08	2.490	2.530	2.490	2.520	2.468	3,532,746
2026-07-07	2.510	2.530	2.480	2.490	2.439	4,026,004
2026-07-06	2.520	2.540	2.490	2.510	2.458	2,782,600
2026-07-03	2.480	2.520	2.470	2.520	2.468	2,372,148
2026-07-02	2.470	2.490	2.450	2.480	2.429	7,503,375
2026-06-30	2.500	2.500	2.460	2.470	2.419	3,950,559
2026-06-29	2.520	2.550	2.490	2.500	2.449	4,982,000
2026-06-26	2.510	2.520	2.470	2.510	2.458	5,591,000
2026-06-25	2.490	2.520	2.480	2.510	2.458	5,278,000
2026-06-24	2.520	2.540	2.490	2.490	2.439	6,286,262
2026-06-23	2.530	2.550	2.500	2.520	2.468	6,362,692
2026-06-22	2.590	2.610	2.520	2.530	2.478	6,964,927
2026-06-18	2.630	2.630	2.550	2.590	2.537	7,348,500
2026-06-17	2.660	2.670	2.610	2.620	2.566	2,962,000
2026-06-16	2.690	2.690	2.650	2.660	2.605	3,321,000
2026-06-15	2.710	2.730	2.680	2.690	2.635	2,494,875
2026-06-12	2.720	2.740	2.690	2.710	2.654	5,455,000
2026-06-11	2.690	2.730	2.690	2.720	2.664	6,919,705
2026-06-10	2.690	2.730	2.690	2.710	2.654	3,863,362
2026-06-09	2.760	2.760	2.710	2.720	2.664	2,101,223
2026-06-08	2.730	2.750	2.690	2.750	2.693	5,468,000
2026-06-05	2.790	2.810	2.720	2.740	2.684	3,982,750
2026-06-04	2.780	2.820	2.780	2.810	2.752	5,356,000
2026-06-03	2.800	2.820	2.770	2.810	2.752	5,874,008
2026-06-02	2.690	2.780	2.690	2.780	2.723	5,577,875
2026-06-01	2.690	2.720	2.680	2.720	2.664	4,731,376
2026-05-29	2.660	2.680	2.640	2.680	2.625	4,989,125
2026-05-28	2.650	2.660	2.620	2.660	2.605	5,675,050
2026-05-27	2.650	2.660	2.620	2.650	2.596	4,558,283
2026-05-26	2.660	2.680	2.620	2.640	2.586	4,476,000
2026-05-22	2.770	2.800	2.760	2.790	2.598	5,713,736
2026-05-21	2.790	2.790	2.760	2.770	2.579	6,006,802
2026-05-20	2.800	2.800	2.770	2.790	2.598	7,118,500
2026-05-19	2.820	2.820	2.790	2.810	2.617	2,572,000
2026-05-18	2.800	2.830	2.790	2.810	2.617	4,469,375
2026-05-15	2.830	2.840	2.800	2.810	2.617	6,140,763
2026-05-14	2.830	2.840	2.810	2.830	2.635	2,587,000
2026-05-13	2.840	2.860	2.820	2.830	2.635	3,678,960
2026-05-12	2.850	2.850	2.820	2.820	2.626	2,780,833
2026-05-11	2.820	2.850	2.810	2.850	2.654	6,122,375
2026-05-08	2.820	2.820	2.790	2.820	2.626	2,643,130
2026-05-07	2.830	2.830	2.800	2.810	2.617	3,421,310
2026-05-06	2.820	2.830	2.800	2.820	2.626	3,250,000
2026-05-05	2.790	2.820	2.780	2.810	2.617	3,561,741
2026-05-04	2.780	2.810	2.780	2.810	2.617	2,814,376
2026-04-30	2.810	2.820	2.770	2.780	2.589	4,711,000
2026-04-29	2.820	2.830	2.790	2.810	2.617	3,271,000
2026-04-28	2.800	2.820	2.780	2.820	2.626	5,081,000
2026-04-27	2.810	2.810	2.790	2.810	2.617	2,658,562

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.