CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.820	2.820	2.790	2.810	2.617	3,015,434
2026-04-23	2.820	2.820	2.800	2.810	2.617	1,675,000
2026-04-22	2.830	2.830	2.800	2.820	2.626	1,846,832
2026-04-21	2.800	2.820	2.790	2.820	2.626	3,615,288
2026-04-20	2.790	2.810	2.780	2.790	2.598	2,378,300
2026-04-17	2.780	2.800	2.760	2.800	2.607	1,973,254
2026-04-16	2.780	2.800	2.760	2.790	2.598	1,352,000
2026-04-15	2.780	2.800	2.770	2.780	2.589	4,228,021
2026-04-14	2.760	2.780	2.750	2.780	2.589	2,744,144
2026-04-13	2.760	2.780	2.740	2.760	2.570	3,907,000
2026-04-10	2.780	2.780	2.740	2.750	2.561	1,984,800
2026-04-09	2.770	2.800	2.760	2.780	2.589	7,591,823
2026-04-08	2.730	2.770	2.720	2.770	2.579	4,784,748
2026-04-02	2.720	2.750	2.720	2.740	2.552	2,554,399
2026-04-01	2.710	2.730	2.710	2.720	2.533	3,014,000
2026-03-31	2.750	2.750	2.700	2.710	2.524	4,272,000
2026-03-30	2.750	2.760	2.730	2.760	2.570	3,477,000
2026-03-27	2.740	2.770	2.710	2.770	2.579	3,658,122
2026-03-26	2.740	2.740	2.690	2.730	2.542	6,773,882
2026-03-25	2.730	2.740	2.700	2.740	2.552	2,848,089
2026-03-24	2.710	2.740	2.710	2.720	2.533	4,875,000
2026-03-23	2.730	2.730	2.660	2.700	2.514	10,387,490
2026-03-20	2.770	2.780	2.740	2.740	2.552	8,629,359
2026-03-19	2.750	2.780	2.740	2.770	2.579	7,434,810
2026-03-18	2.740	2.760	2.730	2.740	2.552	6,461,258
2026-03-17	2.720	2.770	2.720	2.730	2.542	8,013,000
2026-03-16	2.720	2.750	2.710	2.730	2.542	6,349,517
2026-03-13	2.660	2.710	2.650	2.710	2.524	14,332,000
2026-03-12	2.650	2.680	2.630	2.650	2.468	5,555,500
2026-03-11	2.620	2.670	2.620	2.650	2.468	5,830,500
2026-03-10	2.610	2.640	2.610	2.630	2.449	4,798,008
2026-03-09	2.640	2.640	2.590	2.610	2.430	4,178,000
2026-03-06	2.610	2.650	2.600	2.640	2.458	3,181,665
2026-03-05	2.610	2.640	2.610	2.620	2.440	2,773,380
2026-03-04	2.600	2.610	2.580	2.610	2.430	3,786,000
2026-03-03	2.630	2.640	2.600	2.610	2.430	7,100,623
2026-03-02	2.610	2.650	2.600	2.640	2.458	3,411,000
2026-02-27	2.610	2.630	2.590	2.620	2.440	3,497,450
2026-02-26	2.620	2.630	2.590	2.590	2.412	4,195,000
2026-02-25	2.640	2.650	2.620	2.640	2.458	1,962,556
2026-02-24	2.640	2.640	2.610	2.640	2.458	2,242,000
2026-02-23	2.630	2.680	2.630	2.640	2.458	5,628,000
2026-02-20	2.600	2.630	2.580	2.630	2.449	4,093,843
2026-02-16	2.580	2.600	2.560	2.600	2.421	1,297,000
2026-02-13	2.600	2.600	2.560	2.580	2.403	2,725,000
2026-02-12	2.600	2.600	2.580	2.600	2.421	1,269,375
2026-02-11	2.580	2.600	2.560	2.600	2.421	3,346,000
2026-02-10	2.550	2.590	2.550	2.580	2.403	2,599,125
2026-02-09	2.580	2.580	2.550	2.560	2.384	2,662,375
2026-02-06	2.560	2.580	2.540	2.570	2.393	2,915,546
2026-02-05	2.570	2.590	2.550	2.580	2.403	4,648,376
2026-02-04	2.540	2.570	2.530	2.560	2.384	3,328,000
2026-02-03	2.520	2.550	2.510	2.540	2.365	3,096,557
2026-02-02	2.560	2.570	2.500	2.520	2.347	4,330,000
2026-01-30	2.570	2.580	2.550	2.570	2.393	3,334,000
2026-01-29	2.540	2.590	2.540	2.580	2.403	6,091,625
2026-01-28	2.520	2.550	2.500	2.550	2.375	3,536,500
2026-01-27	2.510	2.520	2.490	2.520	2.347	3,635,000
2026-01-26	2.520	2.530	2.500	2.520	2.347	2,169,875
2026-01-23	2.510	2.520	2.500	2.520	2.347	3,117,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.