CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.520	2.530	2.500	2.520	2.347	2,169,875
2026-01-23	2.510	2.520	2.500	2.520	2.347	3,117,000
2026-01-22	2.490	2.510	2.480	2.510	2.337	4,157,161
2026-01-21	2.500	2.500	2.470	2.480	2.309	5,478,784
2026-01-20	2.480	2.500	2.470	2.500	2.328	971,000
2026-01-19	2.510	2.510	2.480	2.480	2.309	3,091,668
2026-01-16	2.520	2.520	2.490	2.510	2.337	1,409,150
2026-01-15	2.520	2.520	2.500	2.520	2.347	1,776,531
2026-01-14	2.530	2.540	2.500	2.520	2.347	2,170,300
2026-01-13	2.500	2.540	2.500	2.530	2.356	3,818,562
2026-01-12	2.510	2.530	2.500	2.510	2.337	1,423,762
2026-01-09	2.490	2.520	2.490	2.510	2.337	1,232,664
2026-01-08	2.500	2.510	2.480	2.500	2.328	2,141,150
2026-01-07	2.480	2.500	2.470	2.500	2.328	3,488,524
2026-01-06	2.500	2.500	2.470	2.480	2.309	5,329,000
2026-01-05	2.480	2.500	2.480	2.500	2.328	3,279,917
2026-01-02	2.470	2.500	2.470	2.490	2.319	1,209,830
2025-12-31	2.470	2.480	2.450	2.470	2.300	2,857,000
2025-12-30	2.500	2.510	2.470	2.470	2.300	4,733,332
2025-12-29	2.520	2.550	2.500	2.500	2.328	5,667,000
2025-12-24	2.520	2.550	2.520	2.520	2.347	1,217,775
2025-12-23	2.510	2.540	2.510	2.520	2.347	1,492,000
2025-12-22	2.540	2.540	2.510	2.520	2.347	2,886,511
2025-12-19	2.540	2.540	2.530	2.540	2.365	1,138,916
2025-12-18	2.540	2.550	2.520	2.530	2.356	2,474,052
2025-12-17	2.530	2.550	2.520	2.540	2.365	2,306,687
2025-12-16	2.570	2.570	2.520	2.530	2.356	3,942,000
2025-12-15	2.570	2.580	2.560	2.570	2.393	2,393,000
2025-12-12	2.560	2.600	2.560	2.570	2.393	9,106,050
2025-12-11	2.560	2.560	2.540	2.560	2.384	3,557,050
2025-12-10	2.580	2.580	2.530	2.560	2.384	3,002,100
2025-12-09	2.580	2.580	2.550	2.550	2.375	1,725,000
2025-12-08	2.580	2.590	2.570	2.580	2.403	2,530,000
2025-12-05	2.590	2.600	2.580	2.600	2.421	1,613,186
2025-12-04	2.590	2.610	2.590	2.600	2.421	1,416,575
2025-12-03	2.600	2.600	2.580	2.590	2.412	2,830,267
2025-12-02	2.580	2.600	2.550	2.600	2.421	5,539,689
2025-12-01	2.570	2.590	2.550	2.580	2.403	2,761,100
2025-11-28	2.560	2.580	2.560	2.570	2.393	3,391,125
2025-11-27	2.570	2.590	2.560	2.570	2.393	2,596,000
2025-11-26	2.560	2.580	2.560	2.580	2.403	3,056,780
2025-11-25	2.550	2.570	2.550	2.560	2.384	1,414,366
2025-11-24	2.550	2.570	2.530	2.570	2.393	3,454,000
2025-11-21	2.550	2.560	2.530	2.550	2.375	6,415,197
2025-11-20	2.510	2.580	2.510	2.570	2.393	4,728,000
2025-11-19	2.500	2.510	2.480	2.510	2.337	5,481,000
2025-11-18	2.530	2.530	2.480	2.500	2.328	7,960,000
2025-11-17	2.530	2.550	2.510	2.540	2.365	6,764,000
2025-11-14	2.560	2.570	2.530	2.530	2.356	3,351,426
2025-11-13	2.570	2.580	2.530	2.560	2.384	4,206,000
2025-11-12	2.570	2.580	2.550	2.570	2.393	2,631,912
2025-11-11	2.560	2.570	2.540	2.570	2.393	4,272,500
2025-11-10	2.550	2.560	2.530	2.550	2.375	4,067,000
2025-11-07	2.550	2.560	2.530	2.560	2.384	2,982,163
2025-11-06	2.540	2.550	2.530	2.550	2.375	2,777,375
2025-11-05	2.520	2.540	2.490	2.540	2.365	2,997,000
2025-11-04	2.490	2.520	2.490	2.520	2.347	3,506,558
2025-11-03	2.470	2.510	2.470	2.510	2.337	4,367,524
2025-10-31	2.490	2.490	2.460	2.470	2.300	3,713,000
2025-10-30	2.490	2.500	2.470	2.490	2.319	4,186,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.