CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.550	2.600	2.540	2.550	2.318	15,531,110
2025-07-30	2.550	2.580	2.540	2.550	2.318	4,937,300
2025-07-29	2.540	2.570	2.520	2.570	2.336	4,518,000
2025-07-28	2.530	2.550	2.520	2.540	2.309	3,774,000
2025-07-25	2.540	2.560	2.510	2.520	2.291	10,720,330
2025-07-24	2.550	2.550	2.530	2.540	2.309	4,343,500
2025-07-23	2.560	2.560	2.530	2.550	2.318	4,875,475
2025-07-22	2.540	2.550	2.520	2.550	2.318	5,425,722
2025-07-21	2.540	2.550	2.520	2.530	2.300	3,609,750
2025-07-18	2.570	2.580	2.530	2.540	2.309	7,431,309
2025-07-17	2.550	2.580	2.550	2.570	2.336	6,755,582
2025-07-16	2.540	2.550	2.520	2.550	2.318	5,948,376
2025-07-15	2.510	2.530	2.500	2.520	2.291	4,775,000
2025-07-14	2.480	2.520	2.480	2.520	2.291	5,971,000
2025-07-11	2.480	2.490	2.470	2.480	2.254	3,334,774
2025-07-10	2.490	2.500	2.470	2.480	2.254	3,445,023
2025-07-09	2.460	2.500	2.450	2.490	2.263	5,888,000
2025-07-08	2.490	2.490	2.470	2.470	2.245	3,671,623
2025-07-07	2.460	2.500	2.440	2.490	2.263	10,002,000
2025-07-04	2.420	2.470	2.420	2.460	2.236	4,882,000
2025-07-03	2.440	2.440	2.410	2.440	2.218	4,364,821
2025-07-02	2.400	2.450	2.400	2.440	2.218	8,005,000
2025-06-30	2.410	2.420	2.400	2.400	2.181	4,372,385
2025-06-27	2.390	2.410	2.370	2.410	2.191	7,147,001
2025-06-26	2.390	2.390	2.360	2.390	2.172	3,759,557
2025-06-25	2.400	2.410	2.380	2.390	2.172	3,270,376
2025-06-24	2.380	2.400	2.370	2.400	2.181	7,831,397
2025-06-23	2.350	2.380	2.330	2.380	2.163	2,013,000
2025-06-20	2.360	2.380	2.360	2.360	2.145	5,924,314
2025-06-19	2.400	2.400	2.340	2.360	2.145	6,953,651
2025-06-18	2.370	2.410	2.370	2.400	2.181	8,742,050
2025-06-17	2.370	2.390	2.340	2.350	2.136	9,302,376
2025-06-16	2.340	2.370	2.330	2.370	2.154	4,603,625
2025-06-13	2.320	2.350	2.320	2.340	2.127	5,728,816
2025-06-12	2.320	2.350	2.310	2.320	2.109	10,729,430
2025-06-11	2.330	2.350	2.310	2.330	2.118	13,500,070
2025-06-10	2.340	2.340	2.310	2.330	2.118	10,828,320
2025-06-09	2.340	2.350	2.310	2.320	2.109	3,846,000
2025-06-06	2.310	2.350	2.300	2.340	2.127	7,263,952
2025-06-05	2.290	2.300	2.270	2.300	2.091	6,763,687
2025-06-04	2.280	2.300	2.270	2.270	2.063	9,552,938
2025-06-03	2.270	2.290	2.260	2.290	2.082	3,902,310
2025-06-02	2.270	2.270	2.230	2.250	2.045	6,443,142
2025-05-30	2.270	2.290	2.260	2.270	2.063	7,287,146
2025-05-29	2.280	2.280	2.260	2.270	2.063	2,145,000
2025-05-28	2.280	2.280	2.270	2.280	2.072	2,161,625
2025-05-27	2.260	2.270	2.250	2.270	2.063	2,272,000
2025-05-26	2.280	2.290	2.260	2.270	2.063	5,832,750
2025-05-23	2.410	2.410	2.390	2.400	2.065	8,829,854
2025-05-22	2.440	2.440	2.400	2.420	2.082	4,672,410
2025-05-21	2.410	2.440	2.410	2.440	2.100	6,432,551
2025-05-20	2.400	2.420	2.390	2.410	2.074	4,271,905
2025-05-19	2.380	2.400	2.370	2.390	2.057	3,717,024
2025-05-16	2.390	2.390	2.370	2.380	2.048	3,601,000
2025-05-15	2.380	2.400	2.370	2.390	2.057	4,198,375
2025-05-14	2.380	2.390	2.360	2.390	2.057	3,426,560
2025-05-13	2.380	2.390	2.360	2.370	2.039	4,409,375
2025-05-12	2.390	2.390	2.360	2.380	2.048	4,119,356
2025-05-09	2.390	2.390	2.370	2.380	2.048	1,984,183
2025-05-08	2.380	2.390	2.370	2.390	2.057	3,466,520

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.