CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	2.380	2.390	2.360	2.380	2.048	5,590,410
2025-05-06	2.370	2.390	2.360	2.370	2.039	3,853,708
2025-05-02	2.360	2.370	2.340	2.360	2.031	4,092,043
2025-04-30	2.330	2.360	2.330	2.360	2.031	4,463,000
2025-04-29	2.330	2.340	2.310	2.340	2.014	10,272,440
2025-04-28	2.310	2.320	2.300	2.320	1.996	4,592,001
2025-04-25	2.290	2.320	2.290	2.320	1.996	3,207,250
2025-04-24	2.320	2.320	2.270	2.290	1.970	3,624,389
2025-04-23	2.300	2.330	2.290	2.320	1.996	8,867,380
2025-04-22	2.250	2.290	2.250	2.280	1.962	3,118,000
2025-04-17	2.250	2.260	2.230	2.260	1.945	3,024,482
2025-04-16	2.260	2.260	2.220	2.250	1.936	3,010,448
2025-04-15	2.250	2.260	2.240	2.260	1.945	2,705,780
2025-04-14	2.210	2.250	2.210	2.240	1.927	6,355,360
2025-04-11	2.200	2.220	2.180	2.200	1.893	8,390,920
2025-04-10	2.200	2.220	2.190	2.200	1.893	10,711,000
2025-04-09	2.170	2.190	2.130	2.180	1.876	8,758,832
2025-04-08	2.170	2.200	2.160	2.180	1.876	10,906,520
2025-04-07	2.270	2.270	2.150	2.170	1.867	29,352,980
2025-04-03	2.340	2.350	2.310	2.340	2.014	5,581,772
2025-04-02	2.300	2.340	2.300	2.340	2.014	7,663,050
2025-04-01	2.290	2.310	2.280	2.310	1.988	3,694,750
2025-03-31	2.300	2.300	2.270	2.280	1.962	6,543,000
2025-03-28	2.310	2.310	2.290	2.310	1.988	2,999,824
2025-03-27	2.290	2.320	2.290	2.310	1.988	3,744,000
2025-03-26	2.280	2.310	2.280	2.300	1.979	6,270,376
2025-03-25	2.280	2.290	2.260	2.290	1.970	6,650,377
2025-03-24	2.280	2.300	2.250	2.280	1.962	6,785,780
2025-03-21	2.290	2.300	2.260	2.270	1.953	10,636,490
2025-03-20	2.330	2.330	2.290	2.300	1.979	5,148,595
2025-03-19	2.310	2.330	2.290	2.330	2.005	6,302,360
2025-03-18	2.300	2.330	2.300	2.310	1.988	13,857,000
2025-03-17	2.280	2.300	2.270	2.300	1.979	9,421,800
2025-03-14	2.300	2.300	2.270	2.280	1.962	9,831,360
2025-03-13	2.260	2.310	2.250	2.300	1.979	17,652,410
2025-03-12	2.460	2.480	2.210	2.270	1.953	38,402,754
2025-03-11	2.440	2.480	2.430	2.470	2.125	8,916,887
2025-03-10	2.480	2.490	2.420	2.460	2.117	9,784,881
2025-03-07	2.450	2.490	2.450	2.460	2.117	3,940,249
2025-03-06	2.480	2.480	2.430	2.450	2.108	7,527,666
2025-03-05	2.420	2.480	2.420	2.470	2.125	6,812,900
2025-03-04	2.390	2.450	2.380	2.430	2.091	8,346,975
2025-03-03	2.360	2.410	2.360	2.390	2.057	4,481,020
2025-02-28	2.400	2.420	2.360	2.380	2.048	6,766,831
2025-02-27	2.400	2.430	2.380	2.400	2.065	6,517,572
2025-02-26	2.410	2.420	2.360	2.400	2.065	8,899,771
2025-02-25	2.400	2.430	2.380	2.420	2.082	7,979,935
2025-02-24	2.430	2.470	2.400	2.420	2.082	8,176,125
2025-02-21	2.390	2.430	2.380	2.430	2.091	11,896,910
2025-02-20	2.340	2.400	2.340	2.380	2.048	9,631,476
2025-02-19	2.360	2.360	2.340	2.340	2.014	3,403,770
2025-02-18	2.350	2.370	2.330	2.360	2.031	5,668,028
2025-02-17	2.320	2.370	2.310	2.350	2.022	9,083,000
2025-02-14	2.260	2.320	2.260	2.310	1.988	7,726,814
2025-02-13	2.260	2.290	2.240	2.260	1.945	5,904,080
2025-02-12	2.200	2.260	2.200	2.260	1.945	9,456,470
2025-02-11	2.230	2.230	2.190	2.200	1.893	7,286,052
2025-02-10	2.220	2.230	2.200	2.230	1.919	9,793,753
2025-02-07	2.210	2.220	2.190	2.210	1.902	9,971,560
2025-02-06	2.190	2.210	2.180	2.210	1.902	4,914,672

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.