China Kepei Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.920 | 0.960 | 0.920 | 0.950 | 0.889 | 958,000 |
| 2026-07-24 | 0.880 | 0.910 | 0.870 | 0.900 | 0.843 | 242,000 |
| 2026-07-23 | 0.900 | 0.910 | 0.890 | 0.900 | 0.843 | 148,000 |
| 2026-07-22 | 0.900 | 0.900 | 0.870 | 0.870 | 0.815 | 266,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 HKD |
| 2026-03-06 | 0.0700 HKD |
| 2025-08-01 | 0.0600 HKD |
| 2024-12-06 | 0.0700 HKD |
| 2023-08-04 | 0.0600 HKD |
| 2022-08-15 | 0.0600 HKD |
| 2022-03-04 | 0.0600 HKD |
| 2021-06-10 | 0.1200 HKD |
| 2020-06-10 | 0.1000 HKD |
| 2019-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.