China Kepei Education Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.840	0.845	0.815	0.815	0.815	80,000
2026-10-20	0.840	0.845	0.815	0.815	0.815	80,000
2026-10-16	0.810	0.840	0.810	0.830	0.830	74,000
2026-10-15	0.810	0.850	0.800	0.835	0.835	520,000
2026-10-14	0.810	0.810	0.810	0.810	0.810	60,000
2026-10-13	0.820	0.830	0.815	0.830	0.830	36,000
2026-10-12	0.820	0.820	0.810	0.820	0.820	118,000
2026-10-09	0.860	0.860	0.820	0.820	0.820	244,000
2026-10-08	0.840	0.840	0.820	0.820	0.820	158,000
2026-10-07	0.850	0.850	0.830	0.830	0.830	416,000
2026-10-06	0.855	0.855	0.840	0.840	0.840	92,000
2026-10-05	0.855	0.880	0.835	0.850	0.850	302,000
2026-10-02	0.865	0.870	0.850	0.870	0.870	182,000
2026-09-30	0.850	0.860	0.840	0.860	0.860	268,000
2026-09-29	0.835	0.850	0.835	0.850	0.850	278,000
2026-09-28	0.810	0.835	0.805	0.810	0.810	160,000
2026-09-25	0.825	0.835	0.820	0.835	0.835	120,000
2026-09-24	0.830	0.840	0.820	0.825	0.825	356,000
2026-09-23	0.855	0.860	0.850	0.850	0.850	302,000
2026-09-22	0.820	0.850	0.820	0.830	0.830	414,000
2026-09-21	0.845	0.855	0.820	0.850	0.850	766,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.