Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.470	0.470	0.470	0.470	0.470	5,966
2026-10-16	0.470	0.470	0.470	0.470	0.470	8,000
2026-10-15	0.480	0.480	0.480	0.480	0.480	0
2026-10-14	0.475	0.480	0.475	0.480	0.480	70,000
2026-10-13	0.465	0.465	0.465	0.465	0.465	0
2026-10-12	0.465	0.465	0.465	0.465	0.465	0
2026-10-09	0.465	0.465	0.465	0.465	0.465	0
2026-10-08	0.460	0.460	0.460	0.460	0.460	4,445
2026-10-07	0.450	0.460	0.450	0.460	0.460	214
2026-10-06	0.450	0.455	0.450	0.455	0.455	214
2026-10-05	0.455	0.490	0.455	0.455	0.455	214
2026-10-02	0.450	0.450	0.450	0.450	0.450	155
2026-09-30	0.450	0.490	0.450	0.450	0.450	155
2026-09-29	0.450	0.450	0.450	0.450	0.450	10,040
2026-09-28	0.450	0.490	0.450	0.450	0.450	76
2026-09-25	0.445	0.445	0.445	0.445	0.445	0
2026-09-24	0.440	0.440	0.440	0.440	0.440	221,873
2026-09-23	0.415	0.435	0.415	0.435	0.435	2,335
2026-09-22	0.415	0.430	0.415	0.430	0.430	2,335
2026-09-21	0.420	0.420	0.420	0.420	0.420	0
2026-09-18	0.415	0.420	0.415	0.420	0.420	2,335
2026-09-17	0.440	0.440	0.440	0.440	0.440	0
2026-09-16	0.440	0.440	0.440	0.440	0.440	0
2026-09-15	0.440	0.440	0.440	0.440	0.440	0
2026-09-14	0.440	0.440	0.440	0.440	0.440	0
2026-09-11	0.440	0.440	0.440	0.440	0.440	9,983
2026-09-10	0.440	0.440	0.440	0.440	0.440	9,983
2026-09-09	0.440	0.440	0.440	0.440	0.440	11,049
2026-09-08	0.445	0.445	0.445	0.445	0.445	0
2026-09-07	0.445	0.445	0.445	0.445	0.445	0
2026-09-04	0.445	0.445	0.445	0.445	0.445	8,757
2026-09-03	0.450	0.450	0.450	0.450	0.450	0
2026-09-02	0.450	0.490	0.445	0.450	0.450	1,893
2026-09-01	0.450	0.450	0.450	0.450	0.450	0
2026-08-31	0.450	0.450	0.450	0.450	0.450	2,000
2026-08-28	0.450	0.460	0.450	0.450	0.450	193,517
2026-08-27	0.470	0.470	0.460	0.460	0.460	132,970
2026-08-26	0.465	0.480	0.465	0.480	0.480	30,266
2026-08-25	0.500	0.500	0.500	0.500	0.500	0
2026-08-24	0.500	0.500	0.500	0.500	0.500	60,000
2026-08-21	0.500	0.500	0.500	0.500	0.500	86,778
2026-08-20	0.500	0.500	0.500	0.500	0.500	0
2026-08-19	0.500	0.500	0.500	0.500	0.500	51,746
2026-08-18	0.500	0.500	0.500	0.500	0.500	0
2026-08-17	0.500	0.500	0.500	0.500	0.500	100,000
2026-08-14	0.500	0.500	0.500	0.500	0.500	2,000
2026-08-13	0.500	0.500	0.500	0.500	0.500	0
2026-08-12	0.500	0.500	0.500	0.500	0.500	72,499
2026-08-11	0.500	0.500	0.500	0.500	0.500	0
2026-08-10	0.500	0.500	0.500	0.500	0.500	283,670
2026-08-07	0.500	0.500	0.500	0.500	0.500	6,747
2026-08-06	0.495	0.495	0.495	0.495	0.495	100,641
2026-08-05	0.490	0.495	0.490	0.495	0.495	103,145
2026-08-04	0.485	0.485	0.485	0.485	0.485	82,000
2026-08-03	0.485	0.485	0.485	0.485	0.485	10,078
2026-07-31	0.480	0.480	0.480	0.480	0.480	30,000
2026-07-30	0.460	0.480	0.460	0.480	0.480	59,050
2026-07-29	0.475	0.480	0.475	0.480	0.480	6,570
2026-07-28	0.470	0.470	0.470	0.470	0.470	10,518
2026-07-27	0.460	0.465	0.460	0.465	0.465	27,838

Page 1 of 4 · 191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.