Million Hope Industries Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.470	0.470	0.470	0.470	0.470	5,966
2026-10-16	0.470	0.470	0.470	0.470	0.470	8,000
2026-10-15	0.480	0.480	0.480	0.480	0.480	0
2026-10-14	0.475	0.480	0.475	0.480	0.480	70,000
2026-10-13	0.465	0.465	0.465	0.465	0.465	0
2026-10-12	0.465	0.465	0.465	0.465	0.465	0
2026-10-09	0.465	0.465	0.465	0.465	0.465	0
2026-10-08	0.460	0.460	0.460	0.460	0.460	4,445
2026-10-07	0.450	0.460	0.450	0.460	0.460	214
2026-10-06	0.450	0.455	0.450	0.455	0.455	214
2026-10-05	0.455	0.490	0.455	0.455	0.455	214
2026-10-02	0.450	0.450	0.450	0.450	0.450	155
2026-09-30	0.450	0.490	0.450	0.450	0.450	155
2026-09-29	0.450	0.450	0.450	0.450	0.450	10,040
2026-09-28	0.450	0.490	0.450	0.450	0.450	76
2026-09-25	0.445	0.445	0.445	0.445	0.445	0
2026-09-24	0.440	0.440	0.440	0.440	0.440	221,873
2026-09-23	0.415	0.435	0.415	0.435	0.435	2,335
2026-09-22	0.415	0.430	0.415	0.430	0.430	2,335
2026-09-21	0.420	0.420	0.420	0.420	0.420	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.