Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	0.420	0.420	0.420	0.420	0.375	12,000
2023-07-24	0.450	0.450	0.420	0.450	0.402	500
2023-07-21	0.450	0.450	0.440	0.450	0.402	255,036
2023-07-20	0.450	0.450	0.430	0.440	0.393	381,200
2023-07-19	0.440	0.445	0.440	0.440	0.393	220,946
2023-07-18	0.445	0.445	0.440	0.440	0.393	402,060
2023-07-14	0.460	0.460	0.460	0.460	0.411	34,000
2023-07-11	0.435	0.450	0.435	0.435	0.389	778
2023-07-10	0.435	0.435	0.435	0.435	0.389	410,589
2023-07-06	0.425	0.425	0.425	0.425	0.380	280,000
2023-07-04	0.430	0.440	0.430	0.440	0.378	35,600
2023-06-30	0.400	0.415	0.400	0.415	0.356	516,700
2023-06-28	0.410	0.410	0.410	0.410	0.352	50,000
2023-06-27	0.395	0.395	0.395	0.395	0.339	89,580
2023-06-23	0.390	0.390	0.390	0.390	0.335	100,000
2023-06-21	0.380	0.385	0.380	0.385	0.331	302,235
2023-06-20	0.375	0.380	0.375	0.375	0.322	208,125
2023-06-16	0.395	0.395	0.380	0.380	0.326	128,000
2023-06-15	0.370	0.370	0.370	0.370	0.318	18,000
2023-06-14	0.365	0.370	0.365	0.370	0.318	762,000
2023-06-13	0.375	0.375	0.370	0.370	0.318	84,000
2023-06-12	0.380	0.380	0.375	0.375	0.322	96,000
2023-06-09	0.385	0.400	0.380	0.385	0.331	1,946
2023-06-07	0.390	0.390	0.385	0.385	0.331	203,969
2023-06-06	0.390	0.390	0.390	0.390	0.335	302,000
2023-06-05	0.375	0.390	0.375	0.390	0.335	2,000
2023-06-02	0.355	0.375	0.355	0.375	0.322	7,369
2023-06-01	0.350	0.350	0.350	0.350	0.301	11,446
2023-05-31	0.380	0.380	0.375	0.375	0.322	109,010
2023-05-30	0.390	0.390	0.370	0.390	0.335	568
2023-05-25	0.390	0.390	0.390	0.390	0.335	350,000
2023-05-22	0.410	0.410	0.410	0.410	0.352	2,800
2023-05-19	0.420	0.475	0.395	0.420	0.361	1,012
2023-05-18	0.420	0.475	0.400	0.420	0.361	200
2023-05-17	0.425	0.425	0.420	0.420	0.361	131,627
2023-05-16	0.405	0.425	0.405	0.425	0.365	11,908
2023-05-15	0.400	0.410	0.400	0.410	0.352	4,834
2023-05-12	0.410	0.410	0.395	0.410	0.352	1,448
2023-05-10	0.410	0.410	0.400	0.410	0.352	24
2023-05-09	0.415	0.415	0.410	0.410	0.352	20,000
2023-05-05	0.410	0.410	0.410	0.410	0.352	2,472
2023-05-04	0.420	0.475	0.400	0.420	0.361	349
2023-05-02	0.400	0.420	0.400	0.420	0.361	20,052
2023-04-28	0.410	0.460	0.400	0.410	0.352	1,134
2023-04-25	0.410	0.410	0.410	0.410	0.352	4,658
2023-04-17	0.450	0.450	0.450	0.450	0.387	9,482
2023-04-11	0.460	0.485	0.450	0.460	0.395	936
2023-04-03	0.450	0.460	0.450	0.460	0.395	2,518
2023-03-29	0.405	0.455	0.405	0.455	0.391	9,266
2023-03-28	0.450	0.450	0.450	0.450	0.387	1,156,000
2023-03-27	0.450	0.450	0.450	0.450	0.387	9,400
2023-03-21	0.450	0.450	0.450	0.450	0.387	4,000
2023-03-17	0.450	0.450	0.450	0.450	0.387	4,772
2023-03-14	0.450	0.450	0.450	0.450	0.387	31,118
2023-03-13	0.450	0.450	0.450	0.450	0.387	30,000
2023-03-07	0.435	0.450	0.435	0.450	0.387	16,695
2023-03-03	0.460	0.480	0.460	0.480	0.412	8,681
2023-03-02	0.485	0.510	0.445	0.485	0.417	378
2023-03-01	0.485	0.510	0.440	0.485	0.417	1,512
2023-02-28	0.455	0.485	0.455	0.485	0.417	3,000

← NewerPage 10 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.