Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	0.495	0.495	0.470	0.480	0.412	37,027
2023-02-24	0.500	0.510	0.495	0.495	0.425	118,666
2023-02-23	0.480	0.500	0.455	0.480	0.412	778
2023-02-22	0.460	0.480	0.460	0.480	0.412	3,461
2023-02-21	0.460	0.465	0.460	0.465	0.399	7,167
2023-02-20	0.460	0.465	0.455	0.460	0.395	130
2023-02-15	0.460	0.465	0.460	0.460	0.395	414
2023-02-10	0.460	0.465	0.455	0.460	0.395	856
2023-02-09	0.460	0.460	0.460	0.460	0.395	3,229
2023-02-08	0.455	0.460	0.455	0.460	0.395	5,181
2023-02-06	0.460	0.490	0.460	0.460	0.395	900
2023-02-03	0.460	0.475	0.445	0.460	0.395	24,000
2023-02-02	0.460	0.460	0.460	0.460	0.395	3,259
2023-01-31	0.470	0.500	0.470	0.470	0.404	756
2023-01-27	0.455	0.455	0.455	0.455	0.391	3,062
2023-01-26	0.455	0.455	0.455	0.455	0.391	6,371
2023-01-20	0.450	0.450	0.440	0.445	0.382	56,000
2023-01-13	0.415	0.415	0.415	0.415	0.356	16,008
2023-01-10	0.425	0.425	0.400	0.410	0.352	69,600
2023-01-09	0.425	0.460	0.425	0.425	0.365	4,000
2023-01-06	0.425	0.425	0.425	0.425	0.365	28,400
2023-01-05	0.410	0.420	0.410	0.420	0.361	2,000
2023-01-04	0.420	0.430	0.420	0.430	0.369	2,000
2023-01-03	0.450	0.450	0.410	0.450	0.387	660
2022-12-29	0.425	0.460	0.405	0.425	0.365	46
2022-12-28	0.420	0.425	0.420	0.425	0.365	10,414
2022-12-23	0.425	0.425	0.425	0.425	0.365	10,000
2022-12-21	0.440	0.440	0.440	0.440	0.378	604,722
2022-12-20	0.440	0.445	0.440	0.445	0.382	66,567
2022-12-19	0.445	0.445	0.445	0.445	0.382	8,000
2022-12-16	0.445	0.450	0.445	0.445	0.382	42,389
2022-12-15	0.445	0.445	0.445	0.445	0.382	2,240
2022-12-14	0.450	0.475	0.450	0.450	0.387	400
2022-12-13	0.445	0.445	0.445	0.445	0.382	2,000
2022-12-09	0.445	0.460	0.445	0.460	0.395	2,362
2022-12-08	0.445	0.455	0.445	0.455	0.391	22,340
2022-12-07	0.440	0.445	0.440	0.445	0.382	107,416
2022-12-02	0.450	0.460	0.450	0.460	0.395	112,000
2022-11-30	0.435	0.435	0.435	0.435	0.374	50,000
2022-11-29	0.420	0.430	0.415	0.430	0.369	79,326
2022-11-28	0.425	0.425	0.420	0.425	0.358	154,470
2022-11-25	0.420	0.420	0.420	0.420	0.354	7,894
2022-11-24	0.410	0.410	0.410	0.410	0.346	100,000
2022-11-23	0.405	0.415	0.405	0.415	0.350	64,000
2022-11-22	0.410	0.410	0.405	0.405	0.341	66,000
2022-11-21	0.390	0.390	0.390	0.390	0.329	3,844
2022-11-18	0.350	0.380	0.350	0.380	0.320	2,000
2022-11-17	0.400	0.400	0.380	0.380	0.320	90,377
2022-11-15	0.380	0.440	0.380	0.380	0.320	1,034
2022-11-14	0.380	0.380	0.380	0.380	0.320	8,174
2022-11-10	0.380	0.380	0.380	0.380	0.320	100,000
2022-11-09	0.385	0.385	0.385	0.385	0.325	234,000
2022-11-08	0.385	0.385	0.385	0.385	0.325	6,009
2022-11-07	0.385	0.400	0.385	0.400	0.337	9,790
2022-11-04	0.385	0.390	0.385	0.390	0.329	3,823
2022-11-03	0.400	0.400	0.400	0.400	0.337	28,232
2022-11-02	0.400	0.400	0.400	0.400	0.337	120,000
2022-10-28	0.430	0.430	0.430	0.430	0.362	24,103
2022-10-27	0.430	0.430	0.420	0.420	0.354	16,596
2022-10-21	0.410	0.410	0.410	0.410	0.346	4,136

← NewerPage 11 of 14 · 820 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.