Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	0.425	0.480	0.405	0.425	0.358	1,167
2022-10-17	0.425	0.425	0.425	0.425	0.358	2,556
2022-10-14	0.430	0.480	0.430	0.430	0.362	778
2022-10-13	0.430	0.470	0.430	0.430	0.362	233
2022-10-12	0.425	0.425	0.425	0.425	0.358	4,000
2022-10-10	0.450	0.480	0.425	0.450	0.379	117
2022-10-07	0.420	0.450	0.420	0.450	0.379	2,024
2022-10-05	0.450	0.480	0.420	0.450	0.379	149
2022-09-28	0.450	0.450	0.450	0.450	0.379	3,946
2022-09-23	0.480	0.520	0.445	0.480	0.405	20
2022-09-19	0.480	0.480	0.480	0.480	0.405	100,000
2022-09-16	0.480	0.530	0.480	0.480	0.405	675
2022-09-15	0.485	0.485	0.480	0.480	0.405	12,203
2022-09-13	0.485	0.540	0.485	0.485	0.409	826
2022-09-09	0.485	0.485	0.485	0.485	0.409	8,934
2022-09-08	0.485	0.485	0.485	0.485	0.409	28,865
2022-09-07	0.490	0.540	0.475	0.490	0.413	236
2022-08-31	0.490	0.490	0.490	0.490	0.413	5,513
2022-08-30	0.490	0.490	0.485	0.490	0.413	46,000
2022-08-29	0.495	0.520	0.485	0.495	0.417	150
2022-08-26	0.495	0.495	0.495	0.495	0.417	9,198
2022-08-25	0.500	0.500	0.500	0.500	0.421	3,998
2022-08-24	0.500	0.500	0.500	0.500	0.421	96,076
2022-08-23	0.510	0.510	0.500	0.500	0.421	104,000
2022-08-17	0.550	0.550	0.540	0.540	0.455	134,099
2022-08-15	0.480	0.530	0.480	0.480	0.405	155
2022-08-09	0.480	0.480	0.480	0.480	0.405	2,000
2022-08-05	0.485	0.485	0.485	0.485	0.409	16,924
2022-08-03	0.500	0.500	0.500	0.500	0.421	10,000
2022-08-02	0.490	0.490	0.490	0.490	0.413	103,402
2022-07-29	0.510	0.510	0.510	0.510	0.430	200,000
2022-07-28	0.520	0.520	0.520	0.520	0.438	28,580
2022-07-27	0.520	0.520	0.520	0.520	0.438	26,000
2022-07-26	0.520	0.580	0.510	0.520	0.438	344
2022-07-22	0.520	0.570	0.520	0.520	0.438	518
2022-07-21	0.520	0.520	0.520	0.520	0.438	62,944
2022-07-20	0.520	0.520	0.520	0.520	0.438	7,705
2022-07-19	0.530	0.530	0.530	0.530	0.447	6,198
2022-07-18	0.540	0.550	0.540	0.550	0.464	23,996
2022-07-13	0.560	0.560	0.560	0.560	0.472	24,000
2022-07-12	0.560	0.570	0.540	0.560	0.472	27
2022-07-06	0.570	0.570	0.560	0.560	0.472	18,604
2022-07-05	0.580	0.580	0.570	0.580	0.489	102
2022-07-04	0.580	0.580	0.580	0.580	0.489	36,235
2022-06-30	0.560	0.560	0.560	0.560	0.472	13,456
2022-06-29	0.560	0.560	0.560	0.560	0.472	2,000
2022-06-28	0.560	0.590	0.560	0.560	0.472	257
2022-06-27	0.560	0.580	0.560	0.580	0.471	20,000
2022-06-24	0.560	0.560	0.560	0.560	0.455	2,824
2022-06-23	0.570	0.570	0.570	0.570	0.463	100,000
2022-06-21	0.570	0.590	0.560	0.570	0.463	1,204
2022-06-16	0.560	0.570	0.560	0.570	0.463	4,000
2022-06-15	0.580	0.580	0.570	0.570	0.463	103,312
2022-06-13	0.600	0.640	0.520	0.600	0.487	1,403
2022-06-10	0.570	0.600	0.570	0.600	0.487	28,000
2022-06-09	0.570	0.570	0.570	0.570	0.463	5,954
2022-06-08	0.600	0.640	0.570	0.600	0.487	2,000
2022-06-07	0.570	0.600	0.570	0.600	0.487	4,000
2022-06-06	0.620	0.620	0.620	0.620	0.504	12,000
2022-06-02	0.580	0.600	0.580	0.600	0.487	2,497

← NewerPage 12 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.