Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.600	0.650	0.580	0.600	0.487	212
2022-05-31	0.600	0.600	0.600	0.600	0.487	16,308
2022-05-30	0.600	0.600	0.570	0.600	0.487	603
2022-05-25	0.560	0.640	0.560	0.630	0.512	44,432
2022-05-24	0.580	0.630	0.560	0.580	0.471	375
2022-05-23	0.570	0.580	0.570	0.580	0.471	42,431
2022-05-19	0.570	0.570	0.570	0.570	0.463	2,000
2022-05-18	0.570	0.580	0.570	0.580	0.471	187,245
2022-05-17	0.570	0.580	0.570	0.580	0.471	2,783,556
2022-05-16	0.580	0.580	0.580	0.580	0.471	35,600
2022-05-13	0.580	0.580	0.580	0.580	0.471	70,000
2022-05-12	0.580	0.580	0.570	0.580	0.471	16,000
2022-05-10	0.560	0.580	0.560	0.580	0.471	37,448
2022-05-03	0.630	0.630	0.620	0.620	0.504	22,400
2022-04-29	0.630	0.630	0.620	0.620	0.504	8,123
2022-04-27	0.630	0.720	0.630	0.630	0.512	12
2022-04-25	0.630	0.630	0.630	0.630	0.512	8,096
2022-04-22	0.620	0.710	0.620	0.620	0.504	3,113
2022-04-21	0.630	0.630	0.620	0.620	0.504	44,000
2022-04-13	0.620	0.620	0.620	0.620	0.504	4,117
2022-04-11	0.650	0.680	0.630	0.650	0.528	944
2022-04-08	0.650	0.670	0.630	0.650	0.528	102,218
2022-04-06	0.660	0.660	0.660	0.660	0.536	2,000
2022-04-04	0.650	0.650	0.650	0.650	0.528	7,350
2022-04-01	0.650	0.680	0.650	0.660	0.536	17,838
2022-03-31	0.650	0.720	0.650	0.680	0.552	30,866
2022-03-30	0.650	0.660	0.650	0.660	0.536	13,603
2022-03-29	0.650	0.650	0.650	0.650	0.528	2,155
2022-03-28	0.650	0.650	0.650	0.650	0.528	2,000
2022-03-24	0.620	0.630	0.620	0.630	0.512	14,000
2022-03-23	0.620	0.650	0.620	0.650	0.528	4,905
2022-03-22	0.660	0.700	0.620	0.660	0.536	27
2022-03-18	0.630	0.660	0.630	0.660	0.536	12,371
2022-03-17	0.670	0.670	0.670	0.670	0.544	9,114
2022-03-16	0.680	0.680	0.670	0.670	0.544	220,389
2022-03-15	0.680	0.680	0.670	0.670	0.544	137,892
2022-03-14	0.700	0.700	0.700	0.700	0.569	32,958
2022-03-10	0.740	0.740	0.740	0.740	0.601	560,000
2022-03-09	0.780	0.780	0.740	0.740	0.601	76,000
2022-03-07	0.800	0.800	0.780	0.800	0.650	946
2022-03-04	0.800	0.800	0.800	0.800	0.650	32,384
2022-03-01	0.810	0.880	0.800	0.810	0.658	181
2022-02-28	0.810	0.850	0.810	0.810	0.658	474
2022-02-24	0.810	0.810	0.810	0.810	0.658	2,778
2022-02-22	0.820	0.820	0.820	0.820	0.666	6,000
2022-02-21	0.890	0.890	0.820	0.820	0.666	64,000
2022-02-17	0.800	0.810	0.800	0.810	0.658	2,778
2022-02-16	0.800	0.800	0.800	0.800	0.650	4,206
2022-02-15	0.800	0.800	0.800	0.800	0.650	2,080
2022-02-11	0.800	0.800	0.800	0.800	0.650	4,000
2022-02-10	0.800	0.800	0.800	0.800	0.650	10,566
2022-02-09	0.820	0.820	0.800	0.820	0.666	408
2022-02-08	0.820	0.820	0.820	0.820	0.666	290,192
2022-02-07	0.790	0.820	0.790	0.820	0.666	17,331
2022-02-04	0.810	0.810	0.810	0.810	0.658	13,138
2022-01-28	0.810	0.820	0.800	0.810	0.658	672
2022-01-27	0.810	0.810	0.810	0.810	0.658	400,000
2022-01-26	0.810	0.810	0.790	0.790	0.642	42,032
2022-01-25	0.780	0.810	0.780	0.810	0.658	133,777
2022-01-24	0.780	0.810	0.780	0.810	0.658	23,371

← NewerPage 13 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.