Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.810	0.840	0.790	0.810	0.658	1,984
2022-01-20	0.810	0.830	0.810	0.810	0.658	47
2022-01-19	0.810	0.810	0.810	0.810	0.658	90,934
2022-01-18	0.800	0.800	0.800	0.800	0.650	3,206
2022-01-13	0.790	0.820	0.790	0.820	0.666	507,600
2022-01-12	0.810	0.820	0.810	0.810	0.658	1,535
2022-01-11	0.810	0.810	0.810	0.810	0.658	50,000
2022-01-10	0.800	0.800	0.790	0.800	0.650	86,378
2022-01-06	0.790	0.800	0.790	0.790	0.642	61,673
2022-01-05	0.790	0.800	0.790	0.790	0.642	18,702
2022-01-04	0.760	0.790	0.760	0.790	0.642	84,400
2022-01-03	0.790	0.790	0.780	0.790	0.642	400
2021-12-30	0.800	0.900	0.790	0.790	0.642	401,440
2021-12-29	0.780	0.780	0.760	0.780	0.634	178,188
2021-12-28	0.780	0.780	0.780	0.780	0.634	220,084
2021-12-23	0.770	0.770	0.770	0.770	0.625	272,357
2021-12-21	0.760	0.760	0.730	0.760	0.617	424,741
2021-12-20	0.780	0.780	0.760	0.760	0.617	146,600
2021-12-16	0.740	0.740	0.730	0.730	0.593	41,503
2021-12-15	0.730	0.740	0.730	0.740	0.601	4,000
2021-12-07	0.760	0.760	0.760	0.760	0.617	50,215
2021-12-02	0.750	0.770	0.750	0.770	0.625	16,000
2021-12-01	0.750	0.750	0.750	0.750	0.609	2,000
2021-11-30	0.754	0.790	0.750	0.754	0.612	623
2021-11-24	0.770	0.770	0.770	0.770	0.612	2,346
2021-11-23	0.780	0.780	0.780	0.780	0.620	9,600
2021-11-22	0.790	0.790	0.790	0.790	0.628	6,000
2021-11-19	0.790	0.830	0.780	0.790	0.628	1,459
2021-11-17	0.790	0.790	0.790	0.790	0.628	27,634
2021-11-16	0.840	0.850	0.810	0.810	0.644	33,424
2021-11-15	0.790	0.800	0.790	0.800	0.636	63,757
2021-11-11	0.780	0.780	0.780	0.780	0.620	6,962
2021-11-10	0.800	0.820	0.790	0.800	0.636	999
2021-11-09	0.790	0.800	0.790	0.800	0.636	77,134
2021-11-05	0.800	0.830	0.780	0.800	0.636	1,481
2021-11-04	0.780	0.800	0.780	0.800	0.636	134,000
2021-10-29	0.790	0.800	0.790	0.800	0.636	8,000
2021-10-28	0.800	0.800	0.800	0.800	0.636	4,466
2021-10-27	0.800	0.840	0.800	0.800	0.636	778
2021-10-26	0.780	0.800	0.780	0.800	0.636	2,428
2021-10-19	0.830	0.860	0.810	0.830	0.660	472

← NewerPage 14 of 14 · 821 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.