Million Hope Industries Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 27,838 |
| 2026-07-23 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 86,084 |
| 2026-07-22 | 0.440 | 0.445 | 0.440 | 0.445 | 0.445 | 2,000 |
| 2026-07-21 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0060 HKD |
| 2025-11-25 | 0.0030 HKD |
| 2025-07-14 | 0.0080 HKD |
| 2024-11-26 | 0.0050 HKD |
| 2024-07-15 | 0.0170 HKD |
| 2023-11-21 | 0.0080 HKD |
| 2023-07-05 | 0.0170 HKD |
| 2022-11-29 | 0.0080 HKD |
| 2022-06-28 | 0.0210 HKD |
| 2021-11-29 | 0.0160 HKD |
| 2021-06-30 | 0.0260 HKD |
| 2020-12-04 | 0.0160 HKD |
| 2020-08-28 | 0.0200 HKD |
| 2019-12-09 | 0.0120 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.