Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.460	0.460	0.460	0.460	0.460	27,838
2026-07-23	0.455	0.455	0.455	0.455	0.455	86,084
2026-07-22	0.440	0.445	0.440	0.445	0.445	2,000
2026-07-21	0.455	0.455	0.455	0.455	0.455	10,000
2026-07-20	0.445	0.455	0.445	0.455	0.455	0
2026-07-17	0.445	0.450	0.445	0.450	0.450	466
2026-07-16	0.450	0.495	0.450	0.450	0.450	466
2026-07-15	0.445	0.445	0.445	0.445	0.445	18,000
2026-07-14	0.440	0.445	0.440	0.445	0.445	3,720
2026-07-13	0.440	0.440	0.440	0.440	0.440	0
2026-07-10	0.440	0.440	0.440	0.440	0.440	3,720
2026-07-09	0.435	0.485	0.435	0.435	0.435	60
2026-07-08	0.435	0.490	0.435	0.435	0.429	344
2026-07-07	0.435	0.435	0.435	0.435	0.429	18,596
2026-07-06	0.450	0.450	0.450	0.450	0.444	0
2026-07-03	0.495	0.495	0.450	0.450	0.444	45,017
2026-06-30	0.440	0.445	0.440	0.445	0.439	10,857
2026-06-29	0.445	0.445	0.445	0.445	0.439	13,566
2026-06-24	0.440	0.520	0.430	0.440	0.434	940
2026-06-17	0.440	0.475	0.440	0.440	0.434	466
2026-06-16	0.440	0.440	0.440	0.440	0.434	3,264
2026-06-12	0.435	0.450	0.435	0.450	0.444	57,790
2026-06-10	0.435	0.440	0.435	0.440	0.434	4,047
2026-06-09	0.440	0.440	0.440	0.440	0.434	2,068
2026-06-05	0.485	0.490	0.445	0.460	0.454	242,778
2026-06-01	0.445	0.445	0.445	0.445	0.439	12,712
2026-05-29	0.445	0.445	0.445	0.445	0.439	10,000
2026-05-28	0.450	0.450	0.450	0.450	0.444	24,000
2026-05-27	0.455	0.485	0.455	0.455	0.449	233
2026-05-26	0.450	0.490	0.450	0.450	0.444	1,019
2026-05-22	0.430	0.450	0.430	0.450	0.444	2,000
2026-05-21	0.470	0.470	0.435	0.470	0.464	1,556
2026-05-20	0.490	0.490	0.490	0.490	0.483	24,863
2026-05-18	0.460	0.480	0.460	0.470	0.464	35,128
2026-05-15	0.475	0.520	0.470	0.475	0.468	20
2026-05-14	0.470	0.475	0.470	0.475	0.468	4,072
2026-05-12	0.500	0.500	0.470	0.500	0.493	466
2026-05-11	0.480	0.510	0.480	0.510	0.503	68,000
2026-05-08	0.450	0.450	0.450	0.450	0.444	16,000
2026-05-06	0.450	0.495	0.450	0.450	0.444	700
2026-05-05	0.450	0.450	0.450	0.450	0.444	20,000
2026-05-04	0.450	0.450	0.450	0.450	0.444	3,872
2026-04-30	0.510	0.510	0.450	0.465	0.459	152,000
2026-04-29	0.510	0.510	0.510	0.510	0.503	2,024
2026-04-24	0.495	0.510	0.495	0.510	0.503	98,484
2026-04-22	0.490	0.510	0.490	0.490	0.483	155
2026-04-21	0.465	0.480	0.465	0.480	0.473	33,600

← NewerPage 2 of 2 · 107 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.