Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-19	0.480	0.500	0.480	0.500	0.493	12,422
2026-03-18	0.500	0.500	0.500	0.500	0.493	3,705
2026-03-16	0.500	0.500	0.500	0.500	0.493	13,984
2026-03-13	0.500	0.500	0.500	0.500	0.493	2,390
2026-03-12	0.495	0.500	0.495	0.500	0.493	58,000
2026-03-11	0.470	0.500	0.470	0.500	0.493	3,636
2026-03-10	0.500	0.500	0.500	0.500	0.493	4,000
2026-03-06	0.500	0.500	0.500	0.500	0.493	21,360
2026-03-04	0.500	0.500	0.500	0.500	0.493	118,000
2026-03-03	0.500	0.510	0.500	0.500	0.493	2,000
2026-03-02	0.500	0.500	0.500	0.500	0.493	150,473
2026-02-27	0.480	0.500	0.480	0.500	0.493	2,242
2026-02-23	0.495	0.500	0.470	0.500	0.493	23,925
2026-02-16	0.500	0.500	0.500	0.500	0.493	150,000
2026-02-13	0.495	0.495	0.495	0.495	0.488	80,000
2026-02-12	0.490	0.495	0.450	0.495	0.488	170,710
2026-02-10	0.495	0.510	0.495	0.495	0.488	684
2026-02-09	0.490	0.495	0.490	0.495	0.488	19,511
2026-02-06	0.490	0.495	0.490	0.495	0.488	4,972
2026-02-05	0.495	0.495	0.495	0.495	0.488	3,130
2026-02-04	0.495	0.495	0.495	0.495	0.488	9,392
2026-01-30	0.490	0.490	0.490	0.490	0.483	20,000
2026-01-29	0.480	0.480	0.480	0.480	0.473	60,000
2026-01-27	0.435	0.480	0.400	0.480	0.473	748,552
2026-01-26	0.480	0.490	0.480	0.480	0.473	1,712
2026-01-23	0.480	0.480	0.480	0.480	0.473	6,008
2026-01-21	0.480	0.490	0.480	0.480	0.473	934
2026-01-19	0.480	0.480	0.480	0.480	0.473	5,118
2026-01-16	0.480	0.480	0.480	0.480	0.473	7,560
2026-01-15	0.485	0.485	0.460	0.480	0.473	23,975
2026-01-14	0.480	0.480	0.480	0.480	0.473	100,000
2026-01-13	0.445	0.475	0.440	0.475	0.468	93,518
2026-01-12	0.475	0.475	0.475	0.475	0.468	9,348
2026-01-09	0.475	0.475	0.475	0.475	0.468	64,000
2026-01-07	0.470	0.475	0.470	0.475	0.468	68,585
2026-01-06	0.475	0.475	0.475	0.475	0.468	48,000
2026-01-05	0.475	0.475	0.475	0.475	0.468	116,000
2026-01-02	0.470	0.470	0.470	0.470	0.464	2,830
2025-12-31	0.460	0.460	0.460	0.460	0.454	4,000
2025-12-30	0.460	0.480	0.460	0.460	0.454	64
2025-12-29	0.455	0.455	0.445	0.445	0.439	17,230
2025-12-23	0.470	0.480	0.455	0.470	0.464	4
2025-12-19	0.470	0.470	0.470	0.470	0.464	97,322
2025-12-18	0.455	0.465	0.455	0.465	0.459	20,778
2025-12-17	0.460	0.470	0.460	0.460	0.454	46
2025-12-12	0.460	0.485	0.455	0.460	0.454	92
2025-12-11	0.460	0.470	0.460	0.460	0.454	232
2025-12-10	0.460	0.460	0.460	0.460	0.454	50,000
2025-12-09	0.460	0.460	0.460	0.460	0.454	150,400
2025-12-08	0.460	0.485	0.460	0.460	0.454	408
2025-12-04	0.460	0.460	0.460	0.460	0.454	150,000
2025-12-03	0.470	0.470	0.460	0.460	0.454	210,031
2025-12-02	0.460	0.465	0.460	0.465	0.459	57,946
2025-12-01	0.470	0.470	0.440	0.440	0.434	229,745
2025-11-28	0.465	0.465	0.465	0.465	0.459	50,000
2025-11-25	0.455	0.475	0.455	0.455	0.449	556
2025-11-21	0.450	0.450	0.450	0.450	0.441	10,000
2025-11-18	0.435	0.440	0.435	0.440	0.431	2,118
2025-11-17	0.440	0.440	0.440	0.440	0.431	3,634
2025-11-14	0.440	0.440	0.440	0.440	0.431	4,430

← NewerPage 3 of 4 · 191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.